BNGL,02/06/25,09:01,24.46,50.23,0.0,0.50,291.00,982.92,NAN,14.04
BNGL,02/06/25,09:02,24.70,49.37,0.0,2.09,72.00,982.92,NAN,14.16
BNGL,02/06/25,09:03,24.82,48.94,0.0,0.45,96.00,982.92,NAN,14.20
BNGL,02/06/25,09:04,24.97,49.28,0.0,0.75,138.00,982.92,NAN,14.10
BNGL,02/06/25,09:05,25.10,47.25,0.0,0.73,68.00,982.84,NAN,14.20
BNGL,02/06/25,09:06,25.13,47.70,0.0,0.22,224.00,982.84,NAN,14.09
BNGL,02/06/25,09:07,25.28,47.59,0.0,0.63,102.00,982.84,NAN,14.08
BNGL,02/06/25,09:08,25.37,47.28,0.0,1.17,185.00,982.76,NAN,14.09
BNGL,02/06/25,09:09,25.45,46.26,0.0,1.49,191.00,982.76,NAN,14.14
BNGL,02/06/25,09:10,25.51,46.30,0.0,0.82,114.00,982.84,NAN,14.08
BNGL,02/06/25,09:21,25.62,45.15,0.0,0.50,224.00,982.84,NAN,14.00
BNGL,02/06/25,09:22,25.63,44.28,0.0,0.23,12.00,982.76,NAN,14.02
BNGL,02/06/25,09:23,25.78,45.72,0.0,1.20,28.00,982.76,NAN,14.05
BNGL,02/06/25,09:24,25.84,43.36,0.0,0.55,44.00,982.84,NAN,14.14
BNGL,02/06/25,09:25,25.80,43.42,0.0,0.59,48.00,982.76,NAN,14.04
BNGL,02/06/25,09:26,25.80,43.35,0.0,0.69,340.00,982.68,NAN,14.04
BNGL,02/06/25,09:27,25.81,45.66,0.0,1.70,35.00,982.76,NAN,14.04
BNGL,02/06/25,09:28,25.87,46.44,0.0,0.89,77.00,982.76,NAN,14.04
BNGL,02/06/25,09:29,26.09,43.61,0.0,0.78,93.00,982.68,NAN,14.04
BNGL,02/06/25,09:30,26.10,45.17,0.0,0.52,66.00,982.68,NAN,14.03
BNGL,02/06/25,09:31,26.22,42.32,0.0,1.31,58.00,982.60,NAN,13.99
BNGL,02/06/25,09:32,26.08,42.83,0.0,1.12,16.00,982.60,NAN,14.03
BNGL,02/06/25,09:33,26.16,43.75,0.0,0.19,207.00,982.68,NAN,14.03
BNGL,02/06/25,09:34,26.26,41.93,0.0,2.89,105.00,982.60,NAN,14.03
BNGL,02/06/25,09:35,26.24,43.63,0.0,1.21,121.00,982.68,NAN,14.03
BNGL,02/06/25,09:36,26.28,44.87,0.0,0.59,143.00,982.60,NAN,14.02
BNGL,02/06/25,09:37,26.30,42.62,0.0,1.12,79.00,982.68,NAN,14.02
BNGL,02/06/25,09:38,26.32,42.63,0.0,0.44,60.00,982.60,NAN,14.02
BNGL,02/06/25,09:39,26.30,41.41,0.0,0.98,141.00,982.60,NAN,14.02
BNGL,02/06/25,09:40,26.36,42.50,0.0,2.37,109.00,982.60,NAN,14.02
BNGL,02/06/25,09:41,26.34,42.43,0.0,1.37,78.00,982.52,NAN,13.97
BNGL,02/06/25,09:42,26.44,44.24,0.0,0.88,100.00,982.60,NAN,14.02
BNGL,02/06/25,09:43,26.54,43.50,0.0,0.76,58.00,982.52,NAN,14.00
BNGL,02/06/25,09:44,26.56,42.33,0.0,1.61,64.00,982.60,NAN,14.00
BNGL,02/06/25,09:45,26.50,44.60,0.0,0.63,119.00,982.44,NAN,14.08
BNGL,02/06/25,09:46,26.58,42.13,0.0,0.34,86.00,982.60,NAN,14.00
BNGL,02/06/25,09:47,26.63,40.59,0.0,0.40,96.00,982.60,NAN,14.02
BNGL,02/06/25,09:48,26.66,41.45,0.0,1.50,158.00,982.52,NAN,13.99
BNGL,02/06/25,09:49,26.67,40.89,0.0,0.95,152.00,982.60,NAN,14.00
BNGL,02/06/25,09:50,26.59,40.88,0.0,2.50,138.00,982.27,NAN,13.99
BNGL,02/06/25,09:51,26.51,43.17,0.0,1.93,143.00,982.36,NAN,13.96
BNGL,02/06/25,09:52,26.53,43.56,0.0,2.52,83.00,982.52,NAN,13.99
BNGL,02/06/25,09:53,26.44,42.15,0.0,1.70,78.00,982.27,NAN,13.99
BNGL,02/06/25,09:54,26.40,42.08,0.0,1.08,164.00,982.52,NAN,13.99
BNGL,02/06/25,09:55,26.46,42.67,0.0,1.63,127.00,982.52,NAN,13.99
BNGL,02/06/25,09:56,26.54,42.00,0.0,2.10,139.00,982.52,NAN,14.02
BNGL,02/06/25,09:57,26.64,42.43,0.0,1.48,109.00,982.52,NAN,14.08
BNGL,02/06/25,09:58,26.58,42.13,0.0,1.25,72.00,982.36,NAN,13.98
BNGL,02/06/25,09:59,26.57,42.10,0.0,1.19,78.00,982.44,NAN,13.98
BNGL,02/06/25,10:00,26.50,43.63,0.0,0.43,104.00,982.36,NAN,13.98
BNGL,02/06/25,10:01,26.53,43.11,0.0,1.16,130.00,982.27,NAN,14.06
BNGL,02/06/25,10:02,26.56,42.06,0.0,1.65,125.00,982.44,NAN,13.98
BNGL,02/06/25,10:03,26.63,41.91,0.0,1.05,105.00,982.36,NAN,13.98
BNGL,02/06/25,10:04,26.63,41.88,0.0,0.78,108.00,982.44,NAN,13.99
BNGL,02/06/25,10:05,26.52,41.37,0.0,0.52,94.00,982.36,NAN,13.98
BNGL,02/06/25,10:06,26.52,43.07,0.0,0.92,141.00,982.36,NAN,13.98
BNGL,02/06/25,10:07,26.58,41.51,0.0,1.21,132.00,982.36,NAN,13.98
BNGL,02/06/25,10:08,26.51,41.76,0.0,1.25,178.00,982.27,NAN,14.05
BNGL,02/06/25,10:09,26.56,41.44,0.0,0.97,103.00,982.11,NAN,13.97
BNGL,02/06/25,10:10,26.55,41.47,0.0,1.29,145.00,982.27,NAN,13.97
BNGL,02/06/25,10:11,26.46,42.48,0.0,1.76,111.00,981.95,NAN,13.94
BNGL,02/06/25,10:12,26.57,43.54,0.0,1.79,112.00,982.19,NAN,13.98
BNGL,02/06/25,10:13,26.62,41.91,0.0,2.24,104.00,982.19,NAN,13.97
BNGL,02/06/25,10:14,26.61,41.31,0.0,2.30,113.00,982.19,NAN,13.97
BNGL,02/06/25,10:15,26.49,40.71,0.0,0.83,168.00,982.19,NAN,13.97
BNGL,02/06/25,10:16,26.46,42.35,0.0,1.64,154.00,982.19,NAN,13.97
BNGL,02/06/25,10:17,26.46,40.84,0.0,1.44,194.00,981.95,NAN,14.04
BNGL,02/06/25,10:18,26.49,41.43,0.0,1.94,137.00,982.11,NAN,13.97
BNGL,02/06/25,10:19,26.51,42.68,0.0,1.50,179.00,981.95,NAN,13.97
BNGL,02/06/25,10:20,26.51,41.24,0.0,0.99,223.00,981.95,NAN,14.02
BNGL,02/06/25,10:21,26.60,43.08,0.0,1.54,163.00,981.95,NAN,13.93
BNGL,02/06/25,10:22,26.72,43.23,0.0,1.01,61.00,982.03,NAN,13.97
BNGL,02/06/25,10:23,26.85,42.13,0.0,1.11,106.00,982.03,NAN,13.97
BNGL,02/06/25,10:24,26.92,41.35,0.0,0.55,155.00,981.95,NAN,13.97
BNGL,02/06/25,10:25,27.01,41.46,0.0,0.91,139.00,981.87,NAN,14.01
BNGL,02/06/25,10:26,27.12,41.44,0.0,1.56,157.00,981.87,NAN,13.97
BNGL,02/06/25,10:27,27.13,40.42,0.0,0.95,138.00,981.87,NAN,13.97
BNGL,02/06/25,10:28,27.20,40.85,0.0,1.50,137.00,981.87,NAN,13.97
BNGL,02/06/25,10:29,27.21,41.91,0.0,0.89,106.00,981.95,NAN,13.98
BNGL,02/06/25,10:30,27.14,40.75,0.0,1.43,132.00,981.87,NAN,13.97
BNGL,02/06/25,10:31,27.12,41.24,0.0,1.74,146.00,981.95,NAN,13.88
BNGL,02/06/25,10:32,27.16,40.78,0.0,1.72,136.00,981.87,NAN,13.98
BNGL,02/06/25,10:33,27.20,43.09,0.0,2.25,99.00,981.95,NAN,13.97
BNGL,02/06/25,10:34,27.26,40.30,0.0,1.42,92.00,981.87,NAN,13.98
BNGL,02/06/25,10:35,27.08,40.15,0.0,1.60,50.00,981.87,NAN,13.98
BNGL,02/06/25,10:36,26.89,40.26,0.0,1.46,156.00,981.87,NAN,13.97
BNGL,02/06/25,10:37,26.88,41.31,0.0,2.18,53.00,981.79,NAN,13.97
BNGL,02/06/25,10:38,26.75,41.13,0.0,1.53,77.00,981.79,NAN,13.97
BNGL,02/06/25,10:39,26.77,42.55,0.0,1.27,72.00,981.87,NAN,13.98
BNGL,02/06/25,10:40,26.92,40.69,0.0,0.62,117.00,981.71,NAN,13.98
BNGL,02/06/25,10:41,27.02,41.09,0.0,0.44,77.00,981.71,NAN,13.73
BNGL,02/06/25,10:42,27.08,41.76,0.0,0.64,217.00,981.79,NAN,13.79
BNGL,02/06/25,10:43,27.11,40.84,0.0,0.45,123.00,981.71,NAN,13.98
BNGL,02/06/25,10:44,27.18,41.84,0.0,0.70,106.00,981.71,NAN,13.99
BNGL,02/06/25,10:45,27.25,40.86,0.0,2.38,114.00,981.71,NAN,13.98
BNGL,02/06/25,10:46,27.22,42.56,0.0,0.98,1.00,981.71,NAN,13.99
BNGL,02/06/25,10:47,27.20,40.72,0.0,2.03,9.00,981.71,NAN,13.97
BNGL,02/06/25,10:48,26.99,41.22,0.0,0.86,325.00,981.71,NAN,13.99
BNGL,02/06/25,10:49,26.75,41.63,0.0,1.00,271.00,981.54,NAN,13.99
BNGL,02/06/25,10:50,26.64,42.14,0.0,0.27,112.00,981.62,NAN,13.98
BNGL,02/06/25,10:51,26.66,43.09,0.0,0.94,284.00,981.62,NAN,13.81
BNGL,02/06/25,10:52,26.67,43.22,0.0,0.30,269.00,981.62,NAN,14.00
BNGL,02/06/25,10:53,26.71,42.05,0.0,0.33,186.00,981.62,NAN,14.00
BNGL,02/06/25,10:54,26.84,43.11,0.0,0.40,62.00,981.54,NAN,13.98
BNGL,02/06/25,10:55,26.93,41.84,0.0,1.73,5.00,981.54,NAN,13.98
BNGL,02/06/25,10:56,26.90,40.98,0.0,1.86,65.00,981.54,NAN,13.99
BNGL,02/06/25,10:57,26.64,41.32,0.0,0.90,35.00,981.46,NAN,13.98
BNGL,02/06/25,10:58,26.59,42.82,0.0,0.92,20.00,981.38,NAN,13.98
BNGL,02/06/25,10:59,26.62,44.36,0.0,1.00,61.00,981.30,NAN,13.98
BNGL,02/06/25,11:00,26.76,40.97,0.0,1.22,102.00,981.38,NAN,13.98
BNGL,02/06/25,11:01,26.86,42.46,0.0,0.70,41.00,981.30,NAN,13.95
BNGL,02/06/25,11:02,26.91,43.61,0.0,0.91,95.00,981.38,NAN,13.99
BNGL,02/06/25,11:03,27.05,43.40,0.0,1.06,111.00,981.38,NAN,13.98
BNGL,02/06/25,11:04,27.14,43.41,0.0,0.97,116.00,981.38,NAN,13.99
BNGL,02/06/25,11:05,27.22,42.76,0.0,0.66,179.00,981.30,NAN,14.03
BNGL,02/06/25,11:06,27.27,40.46,0.0,1.19,186.00,981.30,NAN,13.98
BNGL,02/06/25,11:07,27.24,42.27,0.0,1.04,49.00,981.30,NAN,13.98
BNGL,02/06/25,11:08,27.19,41.51,0.0,1.44,36.00,981.30,NAN,13.98
BNGL,02/06/25,11:09,27.20,42.10,0.0,2.26,78.00,981.30,NAN,14.00
BNGL,02/06/25,11:10,27.02,40.70,0.0,0.96,50.00,981.30,NAN,14.02
BNGL,02/06/25,11:11,26.85,41.21,0.0,2.53,9.00,981.14,NAN,13.97
BNGL,02/06/25,11:12,26.77,43.04,0.0,1.60,78.00,981.30,NAN,13.98
BNGL,02/06/25,11:13,26.82,43.01,0.0,0.98,133.00,981.06,NAN,14.00
BNGL,02/06/25,11:14,26.86,41.21,0.0,0.74,97.00,981.22,NAN,13.98
BNGL,02/06/25,11:15,26.78,40.87,0.0,0.11,17.00,981.22,NAN,13.98
BNGL,02/06/25,11:16,26.86,41.80,0.0,0.41,273.00,981.06,NAN,13.98
BNGL,02/06/25,11:17,26.94,41.68,0.0,1.32,197.00,980.81,NAN,13.99
BNGL,02/06/25,11:18,26.99,41.09,0.0,0.65,198.00,981.06,NAN,13.98
BNGL,02/06/25,11:19,27.02,41.36,0.0,1.25,215.00,981.06,NAN,13.99
BNGL,02/06/25,11:20,27.02,42.51,0.0,1.44,223.00,981.06,NAN,13.99
BNGL,02/06/25,11:21,27.10,41.50,0.0,1.75,183.00,980.97,NAN,13.67
BNGL,02/06/25,11:22,27.14,40.32,0.0,0.75,160.00,981.06,NAN,13.68
BNGL,02/06/25,11:23,27.20,41.35,0.0,1.11,158.00,981.06,NAN,13.99
BNGL,02/06/25,11:24,27.24,40.26,0.0,1.18,225.00,981.06,NAN,13.99
BNGL,02/06/25,11:25,27.25,40.56,0.0,1.22,246.00,980.97,NAN,13.98
BNGL,02/06/25,11:26,27.17,41.01,0.0,1.27,243.00,980.97,NAN,13.99
BNGL,02/06/25,11:27,27.12,40.71,0.0,1.07,323.00,980.89,NAN,13.99
BNGL,02/06/25,11:28,27.07,41.56,0.0,0.74,222.00,980.89,NAN,13.99
BNGL,02/06/25,11:29,27.03,40.77,0.0,0.39,315.00,980.89,NAN,13.98
BNGL,02/06/25,11:30,27.12,41.93,0.0,0.28,313.00,980.89,NAN,13.99
BNGL,02/06/25,11:31,27.13,40.45,0.0,1.37,274.00,980.89,NAN,13.56
BNGL,02/06/25,11:32,27.04,41.16,0.0,2.00,272.00,980.73,NAN,13.56
BNGL,02/06/25,11:33,27.01,42.74,0.0,0.99,248.00,980.89,NAN,13.68
BNGL,02/06/25,11:34,27.11,42.68,0.0,0.79,188.00,980.81,NAN,13.82
BNGL,02/06/25,11:35,27.25,43.78,0.0,1.21,273.00,980.73,NAN,13.92
BNGL,02/06/25,11:36,27.35,41.16,0.0,0.58,157.00,980.65,NAN,13.97
BNGL,02/06/25,11:37,27.46,42.26,0.0,0.29,140.00,980.65,NAN,13.98
BNGL,02/06/25,11:38,27.58,40.96,0.0,0.55,176.00,980.65,NAN,13.99
BNGL,02/06/25,11:39,27.69,40.64,0.0,1.16,183.00,980.57,NAN,13.99
BNGL,02/06/25,11:40,27.72,40.21,0.0,0.75,162.00,980.57,NAN,13.99
BNGL,02/06/25,11:41,27.72,39.92,0.0,1.55,66.00,980.65,NAN,13.61
BNGL,02/06/25,11:42,27.72,41.44,0.0,2.03,133.00,980.57,NAN,13.56
BNGL,02/06/25,11:43,27.73,41.17,0.0,2.05,132.00,980.33,NAN,13.68
BNGL,02/06/25,11:44,27.76,40.91,0.0,0.87,96.00,980.49,NAN,13.87
BNGL,02/06/25,11:45,27.79,42.43,0.0,1.38,201.00,980.49,NAN,13.99
BNGL,02/06/25,11:46,27.79,40.59,0.0,1.51,200.00,980.41,NAN,13.99
BNGL,02/06/25,11:47,27.71,39.78,0.0,0.30,358.00,980.33,NAN,13.98
BNGL,02/06/25,11:48,27.72,41.63,0.0,1.44,241.00,980.33,NAN,13.99
BNGL,02/06/25,11:49,27.68,41.10,0.0,2.35,162.00,980.49,NAN,13.99
BNGL,02/06/25,11:50,27.66,40.24,0.0,2.39,133.00,980.41,NAN,13.99
BNGL,02/06/25,11:51,27.54,40.82,0.0,2.03,124.00,980.41,NAN,13.64
BNGL,02/06/25,11:52,27.48,40.62,0.0,1.52,208.00,980.49,NAN,13.60
BNGL,02/06/25,11:53,27.46,41.64,0.0,1.34,166.00,980.33,NAN,13.77
BNGL,02/06/25,11:54,27.42,41.47,0.0,2.02,133.00,980.41,NAN,13.98
BNGL,02/06/25,11:55,27.40,41.66,0.0,1.43,130.00,980.41,NAN,13.98
BNGL,02/06/25,11:56,27.37,41.99,0.0,1.07,110.00,980.41,NAN,13.98
BNGL,02/06/25,11:57,27.45,42.72,0.0,0.90,104.00,980.41,NAN,13.99
BNGL,02/06/25,11:58,27.53,40.89,0.0,0.61,288.00,980.41,NAN,13.99
BNGL,02/06/25,11:59,27.54,42.24,0.0,3.08,106.00,980.24,NAN,13.99
BNGL,02/06/25,12:00,27.66,41.76,0.0,2.43,114.00,980.33,NAN,13.99
BNGL,02/06/25,12:01,27.72,39.98,0.0,1.37,111.00,980.33,NAN,13.64
BNGL,02/06/25,12:02,27.68,39.65,0.0,2.12,113.00,980.00,NAN,13.59
BNGL,02/06/25,12:03,27.55,39.77,0.0,0.61,126.00,980.08,NAN,13.73
BNGL,02/06/25,12:04,27.47,40.65,0.0,1.28,123.00,980.24,NAN,13.99
BNGL,02/06/25,12:05,27.49,41.38,0.0,0.46,342.00,980.24,NAN,13.99
BNGL,02/06/25,12:06,27.59,42.34,0.0,2.05,150.00,980.24,NAN,13.99
BNGL,02/06/25,12:07,27.62,41.26,0.0,1.51,225.00,980.08,NAN,13.99
BNGL,02/06/25,12:08,27.60,41.82,0.0,1.57,174.00,980.16,NAN,14.00
BNGL,02/06/25,12:09,27.65,40.11,0.0,0.50,192.00,979.92,NAN,13.99
BNGL,02/06/25,12:10,27.67,40.24,0.0,3.72,175.00,979.92,NAN,13.99
BNGL,02/06/25,12:11,27.62,40.96,0.0,0.89,173.00,980.08,NAN,13.63
BNGL,02/06/25,12:12,27.55,40.06,0.0,1.42,199.00,980.16,NAN,13.60
BNGL,02/06/25,12:13,27.41,39.42,0.0,1.13,245.00,979.92,NAN,13.87
BNGL,02/06/25,12:14,27.35,41.07,0.0,1.10,74.00,980.08,NAN,14.00
BNGL,02/06/25,12:15,27.36,39.88,0.0,0.34,201.00,980.00,NAN,13.99
BNGL,02/06/25,12:16,27.37,40.41,0.0,0.43,176.00,979.84,NAN,14.00
BNGL,02/06/25,12:17,27.40,42.39,0.0,0.72,321.00,980.08,NAN,13.99
BNGL,02/06/25,12:18,27.50,41.15,0.0,0.84,162.00,979.92,NAN,13.99
BNGL,02/06/25,12:19,27.57,41.48,0.0,1.23,237.00,979.92,NAN,14.00
BNGL,02/06/25,12:20,27.67,41.60,0.0,1.94,180.00,980.08,NAN,13.99
BNGL,02/06/25,12:21,27.72,40.51,0.0,0.88,198.00,979.92,NAN,13.74
BNGL,02/06/25,12:22,27.74,39.39,0.0,0.12,247.00,979.92,NAN,13.82
BNGL,02/06/25,12:23,27.77,40.32,0.0,1.20,127.00,980.00,NAN,14.00
BNGL,02/06/25,12:24,27.77,41.44,0.0,1.46,104.00,979.92,NAN,14.00
BNGL,02/06/25,12:25,27.84,42.40,0.0,0.16,289.00,979.76,NAN,14.00
BNGL,02/06/25,12:26,27.89,40.99,0.0,2.56,174.00,979.68,NAN,13.99
BNGL,02/06/25,12:27,27.99,41.40,0.0,1.13,170.00,979.92,NAN,13.99
BNGL,02/06/25,12:28,28.05,40.88,0.0,1.54,122.00,979.68,NAN,13.99
BNGL,02/06/25,12:29,28.00,40.71,0.0,1.79,93.00,979.68,NAN,14.00
BNGL,02/06/25,12:30,27.97,41.50,0.0,0.87,69.00,979.68,NAN,14.05
BNGL,02/06/25,12:31,27.96,39.94,0.0,1.32,69.00,979.76,NAN,14.03
BNGL,02/06/25,12:32,27.81,40.16,0.0,0.30,168.00,979.92,NAN,14.00
BNGL,02/06/25,12:33,27.81,42.47,0.0,1.68,120.00,979.84,NAN,13.99
BNGL,02/06/25,12:34,27.85,40.56,0.0,0.87,151.00,979.76,NAN,13.99
BNGL,02/06/25,12:35,27.86,39.27,0.0,1.02,254.00,979.84,NAN,13.99
BNGL,02/06/25,12:36,27.80,42.66,0.0,0.77,224.00,979.84,NAN,13.99
BNGL,02/06/25,12:37,27.91,40.73,0.0,1.88,168.00,979.51,NAN,13.99
BNGL,02/06/25,12:38,27.95,40.44,0.0,1.14,144.00,979.51,NAN,13.99
BNGL,02/06/25,12:39,28.02,41.27,0.0,1.16,120.00,979.84,NAN,13.99
BNGL,02/06/25,12:40,28.11,39.56,0.0,0.09,359.00,979.76,NAN,13.99
BNGL,02/06/25,14:01,29.71,37.59,0.0,1.59,171.00,979.11,NAN,13.87
BNGL,02/06/25,14:02,29.73,36.59,0.0,1.94,178.00,979.03,NAN,13.86
BNGL,02/06/25,14:03,29.67,37.19,0.0,1.58,126.00,979.03,NAN,13.90
BNGL,02/06/25,14:04,29.63,36.91,0.0,0.87,103.00,979.03,NAN,13.90
BNGL,02/06/25,14:05,29.51,36.67,0.0,2.10,131.00,979.11,NAN,13.90
BNGL,02/06/25,14:06,29.32,36.88,0.0,1.65,134.00,979.03,NAN,13.90
BNGL,02/06/25,14:07,29.21,37.74,0.0,2.78,114.00,979.11,NAN,13.93
BNGL,02/06/25,14:08,29.08,37.26,0.0,1.37,149.00,979.03,NAN,13.90
BNGL,02/06/25,14:09,29.07,37.63,0.0,0.77,119.00,979.03,NAN,13.90
BNGL,02/06/25,14:10,29.18,38.14,0.0,1.11,183.00,979.03,NAN,13.90
BNGL,02/06/25,14:11,29.35,38.22,0.0,1.37,163.00,978.94,NAN,13.86
BNGL,02/06/25,14:12,29.36,37.56,0.0,0.16,199.00,979.03,NAN,13.91
BNGL,02/06/25,14:13,29.36,36.95,0.0,1.18,198.00,979.03,NAN,13.96
BNGL,02/06/25,14:14,29.48,37.30,0.0,1.09,205.00,978.94,NAN,13.90
BNGL,02/06/25,14:15,29.55,36.77,0.0,1.96,195.00,978.94,NAN,13.92
BNGL,02/06/25,14:16,29.48,35.48,0.0,1.83,168.00,978.94,NAN,13.90
BNGL,02/06/25,14:17,29.39,37.29,0.0,0.72,127.00,979.03,NAN,13.90
BNGL,02/06/25,14:18,29.50,36.06,0.0,1.43,230.00,979.03,NAN,13.95
BNGL,02/06/25,14:19,29.48,36.16,0.0,1.39,204.00,978.94,NAN,13.90
BNGL,02/06/25,14:20,29.44,36.69,0.0,1.92,148.00,978.94,NAN,13.90
BNGL,02/06/25,14:21,29.39,37.63,0.0,1.97,117.00,978.94,NAN,13.87
BNGL,02/06/25,14:22,29.39,37.42,0.0,0.89,158.00,979.03,NAN,13.92
BNGL,02/06/25,14:23,29.40,36.29,0.0,1.17,157.00,978.94,NAN,13.90
BNGL,02/06/25,14:24,29.37,37.22,0.0,1.65,167.00,979.03,NAN,13.91
BNGL,02/06/25,14:25,29.46,36.22,0.0,1.08,166.00,979.03,NAN,13.90
BNGL,02/06/25,14:26,29.48,36.70,0.0,1.02,103.00,978.94,NAN,13.90
BNGL,02/06/25,14:27,29.40,35.75,0.0,2.89,139.00,979.03,NAN,13.91
BNGL,02/06/25,14:28,29.30,36.21,0.0,1.10,175.00,978.94,NAN,13.90
BNGL,02/06/25,14:29,29.20,36.13,0.0,3.34,197.00,978.78,NAN,13.91
BNGL,02/06/25,14:30,29.14,35.79,0.0,1.52,182.00,978.94,NAN,13.91
BNGL,02/06/25,14:31,29.11,36.19,0.0,1.52,167.00,978.94,NAN,13.81
BNGL,02/06/25,14:32,29.04,38.19,0.0,1.57,169.00,978.94,NAN,13.92
BNGL,02/06/25,14:33,29.02,37.25,0.0,1.24,159.00,978.94,NAN,13.91
BNGL,02/06/25,14:34,28.96,36.91,0.0,1.79,137.00,978.94,NAN,13.91
BNGL,02/06/25,14:35,28.86,38.07,0.0,0.39,112.00,978.94,NAN,13.91
BNGL,02/06/25,14:36,28.87,37.21,0.0,1.67,124.00,978.94,NAN,13.92
BNGL,02/06/25,14:37,28.80,37.90,0.0,1.01,125.00,978.94,NAN,13.92
BNGL,02/06/25,14:38,28.85,37.87,0.0,0.73,93.00,978.94,NAN,13.92
BNGL,02/06/25,14:39,28.87,37.64,0.0,1.56,105.00,979.03,NAN,13.92
BNGL,02/06/25,14:40,28.87,37.37,0.0,1.01,132.00,978.94,NAN,13.94
BNGL,02/06/25,14:41,28.91,38.75,0.0,1.34,169.00,978.94,NAN,13.83
BNGL,02/06/25,14:42,29.00,36.52,0.0,1.74,188.00,978.94,NAN,13.92
BNGL,02/06/25,14:43,29.04,36.92,0.0,1.52,158.00,978.94,NAN,13.92
BNGL,02/06/25,14:44,29.06,37.93,0.0,1.36,139.00,978.94,NAN,13.92
BNGL,02/06/25,14:45,29.04,37.19,0.0,1.40,135.00,978.94,NAN,13.92
BNGL,02/06/25,14:46,29.01,37.09,0.0,2.30,114.00,978.94,NAN,13.92
BNGL,02/06/25,14:47,28.96,36.45,0.0,2.20,148.00,978.94,NAN,13.92
BNGL,02/06/25,14:48,28.93,36.71,0.0,1.95,185.00,978.94,NAN,13.97
BNGL,02/06/25,14:49,28.90,37.84,0.0,1.42,115.00,978.94,NAN,13.93
BNGL,02/06/25,14:50,28.88,36.84,0.0,0.81,95.00,978.94,NAN,13.93
BNGL,02/06/25,14:51,28.91,37.04,0.0,0.85,111.00,978.94,NAN,13.93
BNGL,02/06/25,14:52,28.92,37.58,0.0,1.04,134.00,978.94,NAN,13.94
BNGL,02/06/25,14:53,29.02,36.82,0.0,1.42,131.00,978.94,NAN,13.93
BNGL,02/06/25,14:54,28.96,36.51,0.0,1.28,188.00,978.94,NAN,13.93
BNGL,02/06/25,14:55,28.95,37.38,0.0,1.41,58.00,978.94,NAN,13.95
BNGL,02/06/25,14:56,28.94,36.85,0.0,1.09,147.00,978.94,NAN,13.93
BNGL,02/06/25,14:57,29.01,38.02,0.0,1.54,96.00,978.94,NAN,13.93
BNGL,02/06/25,14:58,29.10,38.40,0.0,0.84,131.00,978.94,NAN,13.93
BNGL,02/06/25,14:59,29.20,35.93,0.0,0.89,160.00,978.94,NAN,13.93
BNGL,02/06/25,15:00,29.18,36.70,0.0,1.07,98.00,979.03,NAN,13.93
BNGL,02/06/25,15:01,29.13,37.23,0.0,1.44,106.00,978.94,NAN,13.87
BNGL,02/06/25,15:02,29.09,36.05,0.0,2.12,85.00,979.03,NAN,13.94
BNGL,02/06/25,15:03,28.99,36.71,0.0,0.91,109.00,979.03,NAN,13.94
BNGL,02/06/25,15:04,28.92,36.71,0.0,1.82,109.00,979.03,NAN,13.96
BNGL,02/06/25,15:05,28.84,36.70,0.0,0.55,119.00,979.03,NAN,13.94
BNGL,02/06/25,15:06,28.84,37.04,0.0,1.07,138.00,979.03,NAN,13.95
BNGL,02/06/25,15:07,28.80,37.06,0.0,0.54,180.00,979.03,NAN,13.94
BNGL,02/06/25,15:08,28.78,35.76,0.0,2.45,131.00,979.03,NAN,13.94
BNGL,02/06/25,15:09,28.68,36.62,0.0,2.19,146.00,979.03,NAN,13.95
BNGL,02/06/25,15:10,28.62,36.45,0.0,1.67,158.00,979.03,NAN,13.94
BNGL,02/06/25,15:11,28.59,37.21,0.0,1.15,190.00,979.11,NAN,13.79
BNGL,02/06/25,15:12,28.62,37.21,0.0,0.84,128.00,979.11,NAN,13.95
BNGL,02/06/25,15:13,28.61,35.84,0.0,1.73,183.00,979.03,NAN,13.95
BNGL,02/06/25,15:14,28.56,35.70,0.0,0.80,197.00,979.11,NAN,13.95
BNGL,02/06/25,15:15,28.48,36.00,0.0,1.59,120.00,979.03,NAN,13.98
BNGL,02/06/25,15:16,28.42,36.33,0.0,1.72,150.00,979.03,NAN,13.97
BNGL,02/06/25,15:17,28.38,36.69,0.0,1.03,113.00,979.11,NAN,13.95
BNGL,02/06/25,15:18,28.37,37.06,0.0,0.98,100.00,979.03,NAN,13.95
BNGL,02/06/25,15:19,28.36,36.79,0.0,0.67,114.00,979.03,NAN,13.97
BNGL,02/06/25,15:20,28.37,36.19,0.0,0.75,127.00,979.11,NAN,13.95
BNGL,02/06/25,15:21,28.40,37.19,0.0,1.22,117.00,979.11,NAN,13.93
BNGL,02/06/25,15:22,28.46,36.33,0.0,0.84,189.00,979.11,NAN,13.98
BNGL,02/06/25,15:23,28.58,37.01,0.0,0.78,166.00,979.11,NAN,13.96
BNGL,02/06/25,15:24,28.68,36.95,0.0,1.42,141.00,979.11,NAN,13.96
BNGL,02/06/25,15:25,28.78,35.55,0.0,0.84,113.00,979.11,NAN,13.96
BNGL,02/06/25,15:26,28.81,36.56,0.0,1.07,130.00,979.19,NAN,13.96
BNGL,02/06/25,15:27,28.82,35.63,0.0,1.23,119.00,979.11,NAN,13.96
BNGL,02/06/25,15:28,28.87,34.89,0.0,1.46,150.00,979.19,NAN,13.96
BNGL,02/06/25,15:29,28.94,36.31,0.0,0.47,130.00,979.11,NAN,13.96
BNGL,02/06/25,15:30,29.05,36.89,0.0,0.88,208.00,979.19,NAN,13.97
BNGL,02/06/25,15:31,29.12,35.99,0.0,0.61,185.00,979.03,NAN,13.65
BNGL,02/06/25,15:32,29.15,35.49,0.0,0.69,189.00,979.19,NAN,13.59
BNGL,02/06/25,15:33,29.16,35.52,0.0,1.58,119.00,979.19,NAN,13.69
BNGL,02/06/25,15:34,29.11,36.12,0.0,0.57,188.00,979.19,NAN,13.77
BNGL,02/06/25,15:35,29.06,35.51,0.0,1.05,124.00,979.19,NAN,13.83
BNGL,02/06/25,15:36,28.98,35.27,0.0,1.70,174.00,979.19,NAN,13.89
BNGL,02/06/25,15:37,28.81,35.29,0.0,1.36,172.00,979.19,NAN,13.94
BNGL,02/06/25,15:38,28.68,35.88,0.0,0.64,203.00,979.19,NAN,13.96
BNGL,02/06/25,15:39,28.58,35.94,0.0,0.92,155.00,979.27,NAN,13.97
BNGL,02/06/25,15:40,28.47,35.73,0.0,1.03,178.00,979.19,NAN,13.97
BNGL,02/06/25,15:41,28.36,35.48,0.0,0.57,176.00,979.19,NAN,13.57
BNGL,02/06/25,15:42,28.28,35.78,0.0,1.30,166.00,979.19,NAN,13.51
BNGL,02/06/25,15:43,28.27,36.95,0.0,0.57,222.00,979.11,NAN,13.60
BNGL,02/06/25,15:44,28.26,35.84,0.0,0.53,121.00,979.27,NAN,13.65
BNGL,02/06/25,15:45,28.24,36.64,0.0,0.41,163.00,979.19,NAN,13.70
BNGL,02/06/25,15:46,28.27,36.51,0.0,0.91,195.00,979.19,NAN,13.74
BNGL,02/06/25,15:47,28.28,35.91,0.0,0.83,143.00,979.19,NAN,13.81
BNGL,02/06/25,15:48,28.28,35.61,0.0,1.06,205.00,979.19,NAN,13.98
BNGL,02/06/25,15:49,28.26,36.64,0.0,0.87,168.00,979.19,NAN,13.98
BNGL,02/06/25,15:50,28.26,37.71,0.0,1.47,207.00,979.27,NAN,13.97
BNGL,02/06/25,15:51,28.21,33.62,0.0,0.23,147.00,979.19,NAN,13.53
BNGL,02/06/25,15:52,28.27,33.01,0.0,0.35,217.00,979.27,NAN,13.46
BNGL,02/06/25,15:53,28.34,33.12,0.0,0.49,250.00,979.27,NAN,13.54
BNGL,02/06/25,15:54,28.39,33.26,0.0,0.28,94.00,979.27,NAN,13.60
BNGL,02/06/25,15:55,28.42,33.50,0.0,0.01,334.00,979.19,NAN,13.64
BNGL,02/06/25,15:56,28.43,34.65,0.0,0.44,120.00,979.27,NAN,13.67
BNGL,02/06/25,15:57,28.40,35.12,0.0,0.64,93.00,979.27,NAN,13.70
BNGL,02/06/25,15:58,28.28,35.78,0.0,1.02,116.00,979.27,NAN,13.72
BNGL,02/06/25,15:59,28.13,37.50,0.0,0.52,182.00,979.27,NAN,13.76
BNGL,02/06/25,16:00,28.06,39.26,0.0,0.33,117.00,979.27,NAN,13.77
BNGL,02/06/25,16:01,27.96,38.28,0.0,0.59,151.00,979.19,NAN,13.40
BNGL,02/06/25,16:02,27.91,37.81,0.0,0.46,190.00,979.27,NAN,13.32
BNGL,02/06/25,16:03,27.86,39.70,0.0,0.30,200.00,979.27,NAN,13.38
BNGL,02/06/25,16:04,27.82,40.92,0.0,0.49,179.00,979.03,NAN,13.43
BNGL,02/06/25,16:05,27.74,37.63,0.0,0.41,148.00,979.27,NAN,13.45
BNGL,02/06/25,16:06,27.68,39.58,0.0,0.90,108.00,979.11,NAN,13.46
BNGL,02/06/25,16:07,27.60,37.88,0.0,0.58,133.00,979.27,NAN,13.47
BNGL,02/06/25,16:08,27.55,38.64,0.0,0.44,196.00,979.27,NAN,13.50
BNGL,02/06/25,16:09,27.53,40.69,0.0,0.47,173.00,979.03,NAN,13.52
BNGL,02/06/25,16:10,27.50,39.00,0.0,0.36,182.00,979.11,NAN,13.53
BNGL,02/06/25,16:11,27.46,38.83,0.0,0.34,156.00,979.19,NAN,13.23
BNGL,02/06/25,16:12,27.42,39.69,0.0,0.75,184.00,979.11,NAN,13.19
BNGL,02/06/25,16:13,27.34,38.75,0.0,0.58,140.00,979.27,NAN,13.27
BNGL,02/06/25,16:14,27.27,39.67,0.0,0.41,190.00,979.11,NAN,13.30
BNGL,02/06/25,16:15,27.20,39.46,0.0,0.86,177.00,979.19,NAN,13.31
BNGL,02/06/25,16:16,27.11,40.64,0.0,0.90,146.00,979.27,NAN,13.32
BNGL,02/06/25,16:17,27.02,40.90,0.0,0.60,164.00,979.27,NAN,13.32
BNGL,02/06/25,16:18,26.92,39.96,0.0,0.78,139.00,979.27,NAN,13.32
BNGL,02/06/25,16:19,26.82,41.47,0.0,0.55,144.00,979.27,NAN,13.32
BNGL,02/06/25,16:20,26.75,42.58,0.0,0.66,184.00,979.27,NAN,13.31
BNGL,02/06/25,16:21,26.65,41.35,0.0,1.00,202.00,979.11,NAN,13.07
BNGL,02/06/25,16:22,26.55,42.68,0.0,0.67,226.00,979.27,NAN,13.09
BNGL,02/06/25,16:23,26.43,40.97,0.0,1.46,174.00,979.27,NAN,13.17
BNGL,02/06/25,16:24,26.36,41.58,0.0,1.77,189.00,979.11,NAN,13.20
BNGL,02/06/25,16:25,26.30,40.39,0.0,1.37,126.00,979.19,NAN,13.21
BNGL,02/06/25,16:26,26.27,39.63,0.0,1.35,155.00,979.19,NAN,13.22
BNGL,02/06/25,16:27,26.26,40.36,0.0,0.36,150.00,979.19,NAN,13.22
BNGL,02/06/25,16:28,26.24,41.27,0.0,0.58,148.00,979.19,NAN,13.22
BNGL,02/06/25,16:29,26.17,41.33,0.0,0.80,143.00,979.19,NAN,13.22
BNGL,02/06/25,16:30,26.10,41.22,0.0,1.03,152.00,979.11,NAN,13.22
BNGL,02/06/25,16:31,26.05,41.65,0.0,0.76,170.00,979.19,NAN,13.01
BNGL,02/06/25,16:32,26.02,42.46,0.0,0.56,157.00,979.19,NAN,13.02
BNGL,02/06/25,16:33,25.94,42.55,0.0,0.32,148.00,979.19,NAN,13.13
BNGL,02/06/25,16:34,25.86,42.12,0.0,0.37,108.00,979.11,NAN,13.16
BNGL,02/06/25,16:35,25.78,42.24,0.0,0.39,112.00,979.19,NAN,13.17
BNGL,02/06/25,16:36,25.69,43.63,0.0,0.25,85.00,979.19,NAN,13.17
BNGL,02/06/25,16:37,25.60,44.08,0.0,0.21,115.00,979.19,NAN,13.17
BNGL,02/06/25,16:38,25.53,45.37,0.0,0.31,83.00,979.19,NAN,13.17
BNGL,02/06/25,16:39,25.36,47.73,0.0,0.32,60.00,979.11,NAN,13.17
BNGL,02/06/25,16:40,25.16,46.00,0.0,0.21,75.00,979.19,NAN,13.16
BNGL,02/06/25,16:41,25.04,48.33,0.0,0.31,315.00,979.11,NAN,12.95
BNGL,02/06/25,16:42,24.90,46.93,0.0,0.22,19.00,979.19,NAN,13.04
BNGL,02/06/25,16:43,24.72,46.98,0.0,0.23,351.00,979.19,NAN,13.11
BNGL,02/06/25,16:44,24.55,46.86,0.0,0.24,343.00,979.11,NAN,13.13
BNGL,02/06/25,16:45,24.42,49.34,0.0,0.41,322.00,979.19,NAN,13.14
BNGL,02/06/25,16:46,24.21,52.13,0.0,0.60,320.00,979.35,NAN,13.14
BNGL,02/06/25,16:47,23.98,53.71,0.0,0.61,330.00,979.19,NAN,13.14
BNGL,02/06/25,16:48,23.78,53.96,0.0,0.28,311.00,979.27,NAN,13.14
BNGL,02/06/25,16:49,23.63,55.84,0.0,0.18,311.00,979.19,NAN,13.14
BNGL,02/06/25,16:50,23.53,56.08,0.0,0.21,351.00,979.19,NAN,13.13
BNGL,02/06/25,16:51,23.41,56.99,0.0,0.43,11.00,979.19,NAN,12.85
BNGL,02/06/25,16:52,23.17,54.34,0.0,0.58,45.00,979.27,NAN,13.02
BNGL,02/06/25,16:53,22.95,52.53,0.0,0.31,18.00,979.27,NAN,13.09
BNGL,02/06/25,16:54,22.88,52.23,0.0,0.09,14.00,979.27,NAN,13.12
BNGL,02/06/25,16:55,22.81,51.59,0.0,0.14,2.00,979.27,NAN,13.12
BNGL,02/06/25,16:56,22.73,52.43,0.0,0.27,352.00,979.27,NAN,13.12
BNGL,02/06/25,16:57,22.64,54.83,0.0,0.22,330.00,979.27,NAN,13.12
BNGL,02/06/25,16:58,22.55,58.84,0.0,0.35,332.00,979.27,NAN,13.12
BNGL,02/06/25,16:59,22.45,56.88,0.0,0.25,14.00,979.27,NAN,13.12
BNGL,02/06/25,17:00,22.27,54.65,0.0,0.34,45.00,979.27,NAN,13.12
BNGL,02/06/25,17:01,22.16,56.80,0.0,0.31,355.00,979.27,NAN,12.93
BNGL,02/06/25,17:02,22.07,57.25,0.0,0.20,336.00,979.27,NAN,13.01
BNGL,02/06/25,17:03,21.97,55.85,0.0,0.32,325.00,979.27,NAN,13.09
BNGL,02/06/25,17:04,21.89,55.49,0.0,0.21,335.00,979.27,NAN,13.12
BNGL,02/06/25,17:05,21.78,56.25,0.0,0.35,306.00,979.27,NAN,13.13
BNGL,02/06/25,17:06,21.72,60.08,0.0,0.34,327.00,979.27,NAN,13.13
BNGL,02/06/25,17:07,21.67,63.89,0.0,0.20,319.00,979.27,NAN,13.13
BNGL,02/06/25,17:08,21.59,65.83,0.0,0.16,325.00,979.27,NAN,13.13
BNGL,02/06/25,17:09,21.54,68.38,0.0,0.34,278.00,979.27,NAN,13.13
BNGL,02/06/25,17:10,21.45,69.99,0.0,0.35,270.00,979.27,NAN,13.13
BNGL,02/06/25,17:11,21.31,68.57,0.0,0.26,316.00,979.27,NAN,12.95
BNGL,02/06/25,17:12,21.19,70.14,0.0,0.62,314.00,979.27,NAN,13.01
BNGL,02/06/25,17:13,21.00,68.81,0.0,0.47,309.00,979.27,NAN,13.09
BNGL,02/06/25,17:14,20.89,69.27,0.0,0.39,319.00,979.27,NAN,13.12
BNGL,02/06/25,17:15,20.81,71.77,0.0,0.62,314.00,979.35,NAN,13.12
BNGL,02/06/25,17:16,20.68,72.24,0.0,0.41,301.00,979.35,NAN,13.13
BNGL,02/06/25,17:17,20.54,70.55,0.0,0.66,273.00,979.35,NAN,13.13
BNGL,02/06/25,17:18,20.41,70.96,0.0,0.64,261.00,979.35,NAN,13.13
BNGL,02/06/25,17:19,20.33,70.57,0.0,0.55,235.00,979.35,NAN,13.13
BNGL,02/06/25,17:20,20.29,72.08,0.0,0.25,225.00,979.35,NAN,13.13
BNGL,02/06/25,17:21,20.26,72.68,0.0,0.25,236.00,979.35,NAN,12.94
BNGL,02/06/25,17:22,20.20,72.00,0.0,0.10,256.00,979.43,NAN,13.01
BNGL,02/06/25,17:23,20.14,71.99,0.0,0.27,288.00,979.43,NAN,13.08
BNGL,02/06/25,17:24,20.05,69.88,0.0,0.17,297.00,979.84,NAN,13.11
BNGL,02/06/25,17:25,20.00,71.85,0.0,0.10,8.00,979.43,NAN,13.11
BNGL,02/06/25,17:26,19.94,71.93,0.0,0.26,331.00,979.68,NAN,13.12
BNGL,02/06/25,17:27,19.90,72.47,0.0,0.37,351.00,979.43,NAN,13.12
BNGL,02/06/25,17:28,19.81,71.81,0.0,0.48,338.00,979.84,NAN,13.12
BNGL,02/06/25,17:29,19.78,74.21,0.0,0.22,3.00,979.68,NAN,13.12
BNGL,02/06/25,17:30,19.71,74.48,0.0,0.27,54.00,979.84,NAN,13.12
BNGL,02/06/25,17:31,19.64,74.64,0.0,0.44,74.00,979.68,NAN,12.93
BNGL,02/06/25,17:32,19.56,73.82,0.0,0.61,45.00,979.68,NAN,13.00
BNGL,02/06/25,17:33,19.53,74.33,0.0,0.29,51.00,980.00,NAN,13.07
BNGL,02/06/25,17:34,19.50,75.02,0.0,0.40,14.00,980.00,NAN,13.10
BNGL,02/06/25,17:35,19.44,74.37,0.0,0.38,352.00,979.84,NAN,13.11
BNGL,02/06/25,17:36,19.33,71.43,0.0,0.31,356.00,980.00,NAN,13.11
BNGL,02/06/25,17:37,19.24,70.19,0.0,0.27,340.00,980.00,NAN,13.11
BNGL,02/06/25,17:38,19.24,72.17,0.0,0.52,323.00,980.00,NAN,13.11
BNGL,02/06/25,17:39,19.19,71.17,0.0,0.36,319.00,980.00,NAN,13.11
BNGL,02/06/25,17:40,19.20,74.58,0.0,0.38,316.00,979.84,NAN,13.11
BNGL,02/06/25,17:41,19.17,75.46,0.0,0.58,328.00,979.84,NAN,12.92
BNGL,02/06/25,17:42,19.14,75.57,0.0,0.64,324.00,980.00,NAN,13.00
BNGL,02/06/25,17:43,19.10,75.68,0.0,0.17,328.00,980.00,NAN,13.07
BNGL,02/06/25,17:44,19.09,76.82,0.0,0.20,352.00,979.84,NAN,13.09
BNGL,02/06/25,17:45,19.08,77.73,0.0,0.24,29.00,979.84,NAN,13.10
BNGL,02/06/25,17:46,19.02,78.02,0.0,0.24,25.00,979.84,NAN,13.11
BNGL,02/06/25,17:47,18.98,78.38,0.0,0.22,64.00,980.00,NAN,13.11
BNGL,02/06/25,17:48,18.90,77.20,0.0,0.16,113.00,980.00,NAN,13.11
BNGL,02/06/25,17:49,18.91,79.19,0.0,0.19,123.00,980.08,NAN,13.11
BNGL,02/06/25,17:50,18.87,79.09,0.0,0.11,105.00,979.84,NAN,13.11
BNGL,02/06/25,17:51,18.80,78.37,0.0,0.10,11.00,980.16,NAN,12.91
BNGL,02/06/25,17:52,18.74,77.60,0.0,0.16,332.00,980.00,NAN,12.99
BNGL,02/06/25,17:53,18.73,77.65,0.0,0.23,4.00,980.00,NAN,13.06
BNGL,02/06/25,17:54,18.70,77.42,0.0,0.38,4.00,980.00,NAN,13.09
BNGL,02/06/25,17:55,18.67,75.88,0.0,0.37,9.00,980.00,NAN,13.09
BNGL,02/06/25,17:56,18.65,75.73,0.0,0.21,44.00,980.08,NAN,13.09
BNGL,02/06/25,17:57,18.63,76.32,0.0,0.07,352.00,980.16,NAN,13.09
BNGL,02/06/25,17:58,18.63,77.63,0.0,0.38,264.00,980.16,NAN,13.09
BNGL,02/06/25,17:59,18.62,77.57,0.0,0.76,284.00,980.33,NAN,13.10
BNGL,02/06/25,18:00,18.68,79.28,0.0,0.57,308.00,980.16,NAN,13.09
BNGL,02/06/25,18:01,18.71,80.50,0.0,0.66,288.00,980.00,NAN,12.91
BNGL,02/06/25,18:02,18.74,82.70,0.0,0.43,310.00,980.08,NAN,12.98
BNGL,02/06/25,18:03,18.74,84.00,0.0,0.37,307.00,980.16,NAN,13.06
BNGL,02/06/25,18:04,18.66,83.90,0.0,0.03,57.00,980.33,NAN,13.08
BNGL,02/06/25,18:05,18.62,84.30,0.0,0.33,2.00,980.16,NAN,13.08
BNGL,02/06/25,18:06,18.53,83.90,0.0,0.63,61.00,980.41,NAN,13.09
BNGL,02/06/25,18:07,18.49,83.30,0.0,0.29,62.00,980.16,NAN,13.09
BNGL,02/06/25,18:08,18.46,83.40,0.0,0.15,347.00,980.41,NAN,13.09
BNGL,02/06/25,18:09,18.44,83.30,0.0,0.18,276.00,980.24,NAN,13.09
BNGL,02/06/25,18:10,18.43,83.20,0.0,0.15,290.00,980.33,NAN,13.09
BNGL,02/06/25,18:11,18.41,83.40,0.0,0.24,354.00,980.33,NAN,12.88
BNGL,02/06/25,18:12,18.43,84.30,0.0,0.27,338.00,980.33,NAN,12.97
BNGL,02/06/25,18:13,18.37,83.10,0.0,0.41,299.00,980.33,NAN,13.05
BNGL,02/06/25,18:14,18.42,84.00,0.0,0.25,321.00,980.49,NAN,13.07
BNGL,02/06/25,18:15,18.45,84.60,0.0,0.16,321.00,980.33,NAN,13.07
BNGL,02/06/25,18:16,18.46,85.60,0.0,0.38,312.00,980.57,NAN,13.08
BNGL,02/06/25,18:17,18.47,86.50,0.0,0.35,319.00,980.49,NAN,13.08
BNGL,02/06/25,18:18,18.43,86.80,0.0,0.31,323.00,980.57,NAN,13.08
BNGL,02/06/25,18:19,18.31,86.20,0.0,0.13,312.00,980.49,NAN,13.08
BNGL,02/06/25,18:20,18.27,86.20,0.0,0.07,351.00,980.49,NAN,13.08
BNGL,02/06/25,18:21,18.25,86.50,0.0,0.25,305.00,980.65,NAN,12.89
BNGL,02/06/25,18:22,18.23,87.10,0.0,0.52,310.00,980.49,NAN,12.97
BNGL,02/06/25,18:23,18.22,87.80,0.0,0.35,325.00,980.49,NAN,13.04
BNGL,02/06/25,18:24,18.14,87.50,0.0,0.45,337.00,980.49,NAN,13.06
BNGL,02/06/25,18:25,18.03,86.80,0.0,0.26,356.00,980.65,NAN,13.07
BNGL,02/06/25,18:26,17.99,86.60,0.0,0.38,7.00,980.65,NAN,13.07
BNGL,02/06/25,18:27,17.99,87.70,0.0,0.41,15.00,980.65,NAN,13.07
BNGL,02/06/25,18:28,17.91,86.50,0.0,0.25,8.00,980.65,NAN,13.07
BNGL,02/06/25,18:29,17.79,85.20,0.0,0.24,6.00,980.65,NAN,13.07
BNGL,02/06/25,18:30,17.71,83.50,0.0,0.33,32.00,980.65,NAN,13.07
BNGL,02/06/25,18:31,17.68,82.90,0.0,0.57,41.00,980.81,NAN,12.89
BNGL,02/06/25,18:32,17.64,81.70,0.0,0.24,8.00,980.81,NAN,12.96
BNGL,02/06/25,18:33,17.67,82.50,0.0,0.15,325.00,980.81,NAN,13.03
BNGL,02/06/25,18:34,17.69,83.70,0.0,0.14,300.00,980.89,NAN,13.06
BNGL,02/06/25,18:35,17.65,83.60,0.0,0.32,4.00,980.81,NAN,13.06
BNGL,02/06/25,18:36,17.63,83.50,0.0,0.37,2.00,980.81,NAN,13.07
BNGL,02/06/25,18:37,17.57,83.00,0.0,0.26,351.00,980.81,NAN,13.07
BNGL,02/06/25,18:38,17.59,83.90,0.0,0.51,333.00,980.81,NAN,13.07
BNGL,02/06/25,18:39,17.67,85.10,0.0,0.24,3.00,980.82,NAN,13.07
BNGL,02/06/25,18:40,17.69,85.50,0.0,0.15,342.00,980.82,NAN,13.07
BNGL,02/06/25,18:41,17.67,85.60,0.0,0.23,11.00,980.98,NAN,12.87
BNGL,02/06/25,18:42,17.62,85.50,0.0,0.19,338.00,980.82,NAN,12.96
BNGL,02/06/25,18:43,17.58,85.10,0.0,0.48,353.00,980.90,NAN,13.03
BNGL,02/06/25,18:44,17.56,85.00,0.0,0.60,7.00,980.90,NAN,13.05
BNGL,02/06/25,18:45,17.58,85.30,0.0,0.21,332.00,980.98,NAN,13.06
BNGL,02/06/25,18:46,17.59,85.50,0.0,0.14,336.00,980.99,NAN,13.06
BNGL,02/06/25,18:47,17.57,85.60,0.0,0.14,246.00,980.99,NAN,13.06
BNGL,02/06/25,18:48,17.55,85.80,0.0,0.07,251.00,980.98,NAN,13.06
BNGL,02/06/25,18:49,17.51,85.80,0.0,0.09,12.00,981.06,NAN,13.06
BNGL,02/06/25,18:50,17.49,86.00,0.0,0.45,14.00,981.14,NAN,13.06
BNGL,02/06/25,18:51,17.51,86.30,0.0,0.25,317.00,981.14,NAN,12.86
BNGL,02/06/25,18:52,17.53,86.70,0.0,0.15,206.00,981.15,NAN,12.96
BNGL,02/06/25,18:53,17.51,86.80,0.0,0.21,147.00,981.23,NAN,13.02
BNGL,02/06/25,18:54,17.51,87.00,0.0,0.04,297.00,981.23,NAN,13.05
BNGL,02/06/25,18:55,17.51,87.50,0.0,0.16,22.00,981.22,NAN,13.05
BNGL,02/06/25,18:56,17.53,88.10,0.0,0.31,276.00,981.14,NAN,13.06
BNGL,02/06/25,18:57,17.57,88.90,0.0,0.11,244.00,981.14,NAN,13.06
BNGL,02/06/25,18:58,17.55,88.90,0.0,0.18,50.00,981.14,NAN,13.06
BNGL,02/06/25,18:59,17.51,89.10,0.0,0.11,322.00,981.31,NAN,13.06
BNGL,02/06/25,19:00,17.51,89.30,0.0,0.10,290.00,981.31,NAN,13.06
BNGL,02/06/25,19:01,17.51,89.70,0.0,0.32,287.00,981.15,NAN,12.87
BNGL,02/06/25,19:02,17.52,90.40,0.0,0.16,322.00,981.32,NAN,12.94
BNGL,02/06/25,19:03,17.51,90.70,0.0,0.25,37.00,981.32,NAN,13.02
BNGL,02/06/25,19:04,17.45,90.70,0.0,0.46,284.00,981.32,NAN,13.04
BNGL,02/06/25,19:05,17.41,90.50,0.0,0.28,302.00,981.31,NAN,13.05
BNGL,02/06/25,19:06,17.40,90.70,0.0,0.21,289.00,981.31,NAN,13.05
BNGL,02/06/25,19:07,17.43,90.90,0.0,0.23,311.00,981.31,NAN,13.05
BNGL,02/06/25,19:08,17.41,91.00,0.0,0.13,328.00,981.31,NAN,13.05
BNGL,02/06/25,19:09,17.38,91.10,0.0,0.24,355.00,981.31,NAN,13.05
BNGL,02/06/25,19:10,17.33,90.80,0.0,0.51,325.00,981.31,NAN,13.05
BNGL,02/06/25,19:11,17.33,91.10,0.0,0.18,353.00,981.30,NAN,12.86
BNGL,02/06/25,19:12,17.32,91.10,0.0,0.13,312.00,981.30,NAN,12.95
BNGL,02/06/25,19:13,17.31,91.40,0.0,0.31,287.00,981.38,NAN,13.01
BNGL,02/06/25,19:14,17.32,91.70,0.0,0.34,289.00,981.38,NAN,13.04
BNGL,02/06/25,19:15,17.27,91.50,0.0,0.33,252.00,981.46,NAN,13.05
BNGL,02/06/25,19:16,17.19,91.30,0.0,0.29,261.00,981.38,NAN,13.05
BNGL,02/06/25,19:17,17.13,91.10,0.0,0.13,322.00,981.47,NAN,13.05
BNGL,02/06/25,19:18,17.13,91.10,0.0,0.15,344.00,981.47,NAN,13.05
BNGL,02/06/25,19:19,17.09,91.10,0.0,0.17,293.00,981.48,NAN,13.05
BNGL,02/06/25,19:20,17.07,90.90,0.0,0.16,286.00,981.48,NAN,13.05
BNGL,02/06/25,19:21,17.04,91.00,0.0,0.58,278.00,981.47,NAN,12.86
BNGL,02/06/25,19:22,16.98,90.80,0.0,0.21,82.00,981.63,NAN,12.94
BNGL,02/06/25,19:23,16.95,90.80,0.0,0.10,216.00,981.47,NAN,13.01
BNGL,02/06/25,19:24,16.93,90.80,0.0,0.34,101.00,981.47,NAN,13.04
BNGL,02/06/25,19:25,16.92,91.00,0.0,0.38,64.00,981.63,NAN,13.05
BNGL,02/06/25,19:26,16.94,91.10,0.0,0.39,9.00,981.47,NAN,13.05
BNGL,02/06/25,19:27,16.95,90.80,0.0,0.27,34.00,981.64,NAN,13.05
BNGL,02/06/25,19:28,16.97,90.80,0.0,0.45,56.00,981.63,NAN,13.05
BNGL,02/06/25,19:29,16.99,90.80,0.0,0.57,46.00,981.63,NAN,13.05
BNGL,02/06/25,19:30,16.95,90.40,0.0,0.39,26.00,981.63,NAN,13.05
BNGL,02/06/25,19:31,16.92,90.10,0.0,0.49,19.00,981.63,NAN,12.85
BNGL,02/06/25,19:32,16.87,89.80,0.0,0.30,356.00,981.63,NAN,12.94
BNGL,02/06/25,19:33,16.80,89.00,0.0,0.29,349.00,981.63,NAN,13.01
BNGL,02/06/25,19:34,16.74,88.60,0.0,0.34,29.00,981.63,NAN,13.03
BNGL,02/06/25,19:35,16.75,88.80,0.0,0.15,315.00,981.63,NAN,13.04
BNGL,02/06/25,19:36,16.73,88.70,0.0,0.14,279.00,981.63,NAN,13.04
BNGL,02/06/25,19:37,16.69,88.60,0.0,0.05,278.00,981.63,NAN,13.04
BNGL,02/06/25,19:38,16.65,88.40,0.0,0.18,291.00,981.63,NAN,13.04
BNGL,02/06/25,19:39,16.67,88.90,0.0,0.32,293.00,981.63,NAN,13.05
BNGL,02/06/25,19:40,16.67,89.10,0.0,0.17,312.00,981.63,NAN,13.04
BNGL,02/06/25,19:51,16.53,91.10,0.0,0.66,295.00,981.79,NAN,12.82
BNGL,02/06/25,19:52,16.53,90.90,0.0,0.86,283.00,981.80,NAN,12.86
BNGL,02/06/25,19:53,16.54,91.10,0.0,0.24,74.00,981.80,NAN,13.00
BNGL,02/06/25,19:54,16.56,91.50,0.0,0.01,311.00,981.80,NAN,13.02
BNGL,02/06/25,19:55,16.55,91.60,0.0,0.40,292.00,981.80,NAN,13.03
BNGL,02/06/25,19:56,16.56,91.90,0.0,0.66,308.00,981.81,NAN,13.03
BNGL,02/06/25,19:57,16.53,92.10,0.0,0.45,312.00,981.81,NAN,13.03
BNGL,02/06/25,19:58,16.49,92.20,0.0,0.34,38.00,981.81,NAN,13.03
BNGL,02/06/25,19:59,16.47,92.30,0.0,0.29,50.00,981.81,NAN,13.03
BNGL,02/06/25,20:00,16.40,92.20,0.0,0.47,320.00,981.80,NAN,13.03
BNGL,02/06/25,20:01,16.38,91.90,0.0,0.95,324.00,981.80,NAN,12.82
BNGL,02/06/25,20:02,16.43,91.50,0.0,0.13,218.00,981.80,NAN,12.93
BNGL,02/06/25,20:03,16.46,91.40,0.0,0.35,54.00,981.80,NAN,13.00
BNGL,02/06/25,20:04,16.44,91.60,0.0,0.21,359.00,981.80,NAN,13.02
BNGL,02/06/25,20:05,16.42,91.70,0.0,0.47,290.00,981.80,NAN,13.02
BNGL,02/06/25,20:06,16.44,91.70,0.0,0.31,287.00,981.80,NAN,13.02
BNGL,02/06/25,20:07,16.45,91.70,0.0,0.30,2.00,981.80,NAN,13.02
BNGL,02/06/25,20:08,16.44,92.00,0.0,0.47,22.00,981.80,NAN,13.03
BNGL,02/06/25,20:09,16.42,92.20,0.0,0.30,310.00,981.80,NAN,13.03
BNGL,02/06/25,20:10,16.39,92.20,0.0,0.22,342.00,981.80,NAN,13.03
BNGL,02/06/25,20:11,16.35,92.20,0.0,0.42,28.00,981.80,NAN,12.84
BNGL,02/06/25,20:12,16.29,92.10,0.0,0.34,300.00,981.80,NAN,12.92
BNGL,02/06/25,20:13,16.26,92.10,0.0,0.42,278.00,981.79,NAN,12.99
BNGL,02/06/25,20:14,16.28,92.60,0.0,0.30,285.00,981.79,NAN,13.02
BNGL,02/06/25,20:15,16.34,93.00,0.0,0.25,312.00,981.79,NAN,13.02
BNGL,02/06/25,20:16,16.32,93.10,0.0,0.21,294.00,981.79,NAN,13.02
BNGL,02/06/25,20:17,16.28,93.10,0.0,0.12,310.00,981.79,NAN,13.02
BNGL,02/06/25,20:18,16.24,93.10,0.0,0.21,64.00,981.79,NAN,13.02
BNGL,02/06/25,20:19,16.22,93.10,0.0,0.40,296.00,981.79,NAN,13.02
BNGL,02/06/25,20:20,16.15,92.90,0.0,0.14,304.00,981.87,NAN,13.02
BNGL,02/06/25,20:21,16.14,92.90,0.0,0.48,221.00,981.79,NAN,12.84
BNGL,02/06/25,20:22,16.14,93.00,0.0,0.36,316.00,981.79,NAN,12.92
BNGL,02/06/25,20:23,16.18,93.20,0.0,0.23,6.00,981.80,NAN,12.98
BNGL,02/06/25,20:24,16.20,93.20,0.0,0.67,49.00,981.79,NAN,13.01
BNGL,02/06/25,20:25,16.18,93.30,0.0,0.89,17.00,981.79,NAN,13.01
BNGL,02/06/25,20:26,16.11,92.90,0.0,0.56,41.00,981.79,NAN,13.02
BNGL,02/06/25,20:27,16.04,93.00,0.0,0.57,43.00,981.79,NAN,13.02
BNGL,02/06/25,20:28,16.01,93.00,0.0,0.20,19.00,981.79,NAN,13.02
BNGL,02/06/25,20:29,15.97,93.10,0.0,0.30,354.00,981.79,NAN,13.02
BNGL,02/06/25,20:30,15.94,93.10,0.0,0.19,338.00,981.79,NAN,13.02
BNGL,02/06/25,20:31,15.92,93.10,0.0,0.20,17.00,981.79,NAN,12.83
BNGL,02/06/25,20:32,15.92,93.20,0.0,0.31,342.00,981.80,NAN,12.92
BNGL,02/06/25,20:33,15.90,93.20,0.0,0.10,341.00,981.88,NAN,12.98
BNGL,02/06/25,20:34,15.88,93.20,0.0,0.62,351.00,981.80,NAN,13.01
BNGL,02/06/25,20:35,15.88,93.40,0.0,0.18,332.00,981.80,NAN,13.01
BNGL,02/06/25,20:36,15.89,93.50,0.0,0.48,344.00,981.80,NAN,13.01
BNGL,02/06/25,20:37,15.98,93.80,0.0,0.29,343.00,981.80,NAN,13.01
BNGL,02/06/25,20:38,16.00,93.60,0.0,0.24,73.00,981.79,NAN,13.01
BNGL,02/06/25,20:39,15.99,93.50,0.0,0.43,322.00,981.79,NAN,13.01
BNGL,02/06/25,20:40,16.03,93.70,0.0,0.30,294.00,981.88,NAN,13.01
BNGL,02/06/25,20:41,16.05,93.70,0.0,0.60,6.00,981.80,NAN,12.80
BNGL,02/06/25,20:42,16.06,93.90,0.0,0.55,342.00,981.88,NAN,12.91
BNGL,02/06/25,20:43,16.10,93.80,0.0,0.55,61.00,981.96,NAN,12.98
BNGL,02/06/25,20:44,16.08,93.80,0.0,0.25,30.00,981.96,NAN,13.00
BNGL,02/06/25,20:45,16.07,93.90,0.0,0.17,350.00,981.87,NAN,13.00
BNGL,02/06/25,20:46,16.04,93.80,0.0,0.51,3.00,981.96,NAN,13.01
BNGL,02/06/25,20:47,16.06,93.80,0.0,0.35,359.00,981.96,NAN,13.01
BNGL,02/06/25,20:48,16.04,93.60,0.0,0.32,343.00,981.97,NAN,13.01
BNGL,02/06/25,20:49,16.04,93.50,0.0,0.22,306.00,981.96,NAN,13.01
BNGL,02/06/25,20:50,16.03,93.40,0.0,0.44,320.00,981.96,NAN,13.01
BNGL,02/06/25,20:51,16.02,93.40,0.0,0.45,305.00,981.97,NAN,12.82
BNGL,02/06/25,20:52,16.04,93.60,0.0,0.40,291.00,981.96,NAN,12.91
BNGL,02/06/25,20:53,16.09,93.70,0.0,0.60,27.00,981.96,NAN,12.97
BNGL,02/06/25,20:54,16.07,93.60,0.0,1.03,20.00,981.96,NAN,13.00
BNGL,02/06/25,20:55,16.09,93.80,0.0,0.95,322.00,981.96,NAN,13.00
BNGL,02/06/25,20:56,16.25,94.00,0.0,1.12,279.00,981.96,NAN,13.00
BNGL,02/06/25,20:57,16.36,93.60,0.0,0.81,268.00,981.96,NAN,13.00
BNGL,02/06/25,20:58,16.42,93.30,0.0,0.26,350.00,981.98,NAN,13.00
BNGL,02/06/25,20:59,16.44,93.10,0.0,0.86,17.00,982.05,NAN,13.00
BNGL,02/06/25,21:00,16.46,92.90,0.0,0.44,41.00,982.05,NAN,13.00
BNGL,02/06/25,21:01,16.42,92.60,0.0,0.28,4.00,981.98,NAN,12.80
BNGL,02/06/25,21:02,16.39,92.60,0.0,0.60,329.00,982.13,NAN,12.91
BNGL,02/06/25,21:03,16.43,92.40,0.0,0.39,295.00,982.13,NAN,12.97
BNGL,02/06/25,21:04,16.44,92.20,0.0,0.62,290.00,982.13,NAN,12.99
BNGL,02/06/25,21:05,16.44,92.30,0.0,0.66,296.00,982.13,NAN,13.00
BNGL,02/06/25,21:06,16.53,92.30,0.0,0.33,332.00,982.12,NAN,13.00
BNGL,02/06/25,21:07,16.58,92.00,0.0,0.35,334.00,982.12,NAN,13.00
BNGL,02/06/25,21:08,16.56,91.80,0.0,0.35,325.00,982.12,NAN,13.00
BNGL,02/06/25,21:09,16.52,91.90,0.0,0.43,323.00,982.12,NAN,13.00
BNGL,02/06/25,21:10,16.40,91.80,0.0,0.34,308.00,982.12,NAN,13.00
BNGL,02/06/25,21:11,16.31,91.90,0.0,1.01,284.00,982.03,NAN,12.81
BNGL,02/06/25,21:12,16.28,92.30,0.0,1.14,279.00,982.12,NAN,12.90
BNGL,02/06/25,21:13,16.30,92.60,0.0,0.55,299.00,982.20,NAN,12.97
BNGL,02/06/25,21:14,16.34,92.70,0.0,0.90,323.00,982.20,NAN,12.98
BNGL,02/06/25,21:15,16.37,92.60,0.0,0.89,15.00,982.20,NAN,12.99
BNGL,02/06/25,21:16,16.30,92.20,0.0,1.12,29.00,982.28,NAN,12.99
BNGL,02/06/25,21:17,16.20,92.20,0.0,0.30,351.00,982.28,NAN,13.00
BNGL,02/06/25,21:18,16.18,92.30,0.0,0.43,267.00,982.28,NAN,13.00
BNGL,02/06/25,21:19,16.16,92.50,0.0,0.78,278.00,982.28,NAN,13.00
BNGL,02/06/25,21:20,16.22,92.80,0.0,0.68,306.00,982.29,NAN,13.00
BNGL,02/06/25,21:21,16.26,92.80,0.0,0.39,347.00,982.28,NAN,12.81
BNGL,02/06/25,21:22,16.21,92.70,0.0,0.41,26.00,982.28,NAN,12.90
BNGL,02/06/25,21:23,16.18,92.80,0.0,0.26,3.00,982.28,NAN,12.96
BNGL,02/06/25,21:24,16.16,92.80,0.0,0.34,286.00,982.28,NAN,12.98
BNGL,02/06/25,21:25,16.14,92.90,0.0,0.58,331.00,982.28,NAN,12.98
BNGL,02/06/25,21:26,16.14,92.90,0.0,0.15,17.00,982.28,NAN,12.98
BNGL,02/06/25,21:27,16.11,92.80,0.0,0.22,127.00,982.28,NAN,12.99
BNGL,02/06/25,21:28,16.05,92.70,0.0,0.09,353.00,982.28,NAN,12.99
BNGL,02/06/25,21:29,16.05,92.70,0.0,0.71,5.00,982.28,NAN,12.99
BNGL,02/06/25,21:30,16.07,92.90,0.0,0.75,9.00,982.28,NAN,12.99
BNGL,02/06/25,21:31,16.05,92.70,0.0,0.55,36.00,982.28,NAN,12.80
BNGL,02/06/25,21:32,16.01,92.80,0.0,1.01,82.00,982.28,NAN,12.90
BNGL,02/06/25,21:33,15.99,93.00,0.0,0.76,62.00,982.28,NAN,12.96
BNGL,02/06/25,21:34,16.00,93.10,0.0,0.16,7.00,982.28,NAN,12.98
BNGL,02/06/25,21:35,16.04,93.20,0.0,0.52,300.00,982.29,NAN,12.98
BNGL,02/06/25,21:36,16.10,93.20,0.0,0.20,359.00,982.28,NAN,12.98
BNGL,02/06/25,21:37,16.10,92.80,0.0,0.68,3.00,982.29,NAN,12.98
BNGL,02/06/25,21:38,16.05,92.60,0.0,0.20,40.00,982.29,NAN,12.98
BNGL,02/06/25,21:39,15.98,92.60,0.0,0.32,359.00,982.29,NAN,12.98
BNGL,02/06/25,21:40,15.96,92.60,0.0,0.71,16.00,982.29,NAN,12.98
BNGL,02/06/25,21:41,15.93,92.60,0.0,0.36,302.00,982.21,NAN,12.80
BNGL,02/06/25,21:42,15.92,92.70,0.0,0.42,285.00,982.29,NAN,12.89
BNGL,02/06/25,21:43,15.94,92.70,0.0,0.24,321.00,982.29,NAN,12.95
BNGL,02/06/25,21:44,15.94,92.80,0.0,0.46,260.00,982.29,NAN,12.97
BNGL,02/06/25,21:45,15.96,92.90,0.0,0.39,292.00,982.21,NAN,12.98
BNGL,02/06/25,21:46,15.98,93.00,0.0,0.58,271.00,982.29,NAN,12.98
BNGL,02/06/25,21:47,15.99,92.90,0.0,0.95,323.00,982.21,NAN,12.98
BNGL,02/06/25,21:48,16.00,92.80,0.0,0.43,328.00,982.21,NAN,12.98
BNGL,02/06/25,21:49,16.01,92.60,0.0,0.37,300.00,982.28,NAN,12.98
BNGL,02/06/25,21:50,16.04,92.60,0.0,0.22,8.00,982.28,NAN,12.98
BNGL,02/06/25,21:51,16.05,92.50,0.0,0.35,355.00,982.28,NAN,12.79
BNGL,02/06/25,21:52,16.05,92.40,0.0,0.36,359.00,982.28,NAN,12.89
BNGL,02/06/25,21:53,16.08,92.20,0.0,0.41,295.00,982.28,NAN,12.95
BNGL,02/06/25,21:54,16.12,91.70,0.0,0.61,265.00,982.20,NAN,12.97
BNGL,02/06/25,21:55,16.16,91.20,0.0,0.47,276.00,982.20,NAN,12.97
BNGL,02/06/25,21:56,16.21,91.10,0.0,0.63,19.00,982.20,NAN,12.97
BNGL,02/06/25,21:57,16.20,91.20,0.0,0.89,66.00,982.28,NAN,12.97
BNGL,02/06/25,21:58,16.17,90.80,0.0,0.48,41.00,982.28,NAN,12.97
BNGL,02/06/25,21:59,16.12,90.50,0.0,0.08,34.00,982.28,NAN,12.97
BNGL,02/06/25,22:00,16.11,90.50,0.0,0.57,140.00,982.28,NAN,12.97
BNGL,02/06/25,22:01,16.10,90.70,0.0,0.26,161.00,982.28,NAN,12.79
BNGL,02/06/25,22:02,16.08,90.80,0.0,0.29,242.00,982.19,NAN,12.89
BNGL,02/06/25,22:03,16.07,90.80,0.0,0.12,37.00,982.20,NAN,12.95
BNGL,02/06/25,22:04,16.06,90.80,0.0,0.39,198.00,982.20,NAN,12.96
BNGL,02/06/25,22:05,16.06,91.00,0.0,0.62,176.00,981.96,NAN,12.97
BNGL,02/06/25,22:06,16.08,91.30,0.0,0.65,202.00,982.12,NAN,12.97
BNGL,02/06/25,22:07,16.06,91.50,0.0,0.34,95.00,982.12,NAN,12.97
BNGL,02/06/25,22:08,16.06,91.90,0.0,0.26,112.00,982.13,NAN,12.97
BNGL,02/06/25,22:09,16.02,92.10,0.0,0.41,107.00,982.05,NAN,12.97
BNGL,02/06/25,22:10,15.97,92.10,0.0,0.23,294.00,982.12,NAN,12.97
BNGL,02/06/25,22:11,15.94,92.30,0.0,0.32,267.00,982.12,NAN,12.79
BNGL,02/06/25,22:12,15.94,92.50,0.0,0.30,286.00,982.12,NAN,12.87
BNGL,02/06/25,22:13,15.92,92.70,0.0,0.39,71.00,982.04,NAN,12.94
BNGL,02/06/25,22:14,15.85,93.00,0.0,0.17,265.00,982.12,NAN,12.96
BNGL,02/06/25,22:15,15.82,93.10,0.0,0.17,242.00,982.04,NAN,12.96
BNGL,02/06/25,22:16,15.78,93.20,0.0,0.04,209.00,982.12,NAN,12.96
BNGL,02/06/25,22:17,15.74,93.20,0.0,0.69,116.00,982.13,NAN,12.96
BNGL,02/06/25,22:18,15.73,93.30,0.0,0.12,184.00,982.05,NAN,12.97
BNGL,02/06/25,22:19,15.70,93.40,0.0,0.39,214.00,982.04,NAN,12.96
BNGL,02/06/25,22:20,15.70,93.50,0.0,0.20,214.00,982.04,NAN,12.96
BNGL,02/06/25,22:31,15.27,93.10,0.0,0.95,285.00,981.96,NAN,12.77
BNGL,02/06/25,22:32,15.31,93.00,0.0,0.67,328.00,982.04,NAN,12.78
BNGL,02/06/25,22:33,15.27,93.00,0.0,0.79,69.00,982.04,NAN,12.92
BNGL,02/06/25,22:34,15.22,93.10,0.0,0.18,142.00,981.96,NAN,12.94
BNGL,02/06/25,22:35,15.18,93.10,0.0,0.21,247.00,981.96,NAN,12.95
BNGL,02/06/25,22:36,15.18,93.00,0.0,0.50,276.00,982.04,NAN,12.95
BNGL,02/06/25,22:37,15.17,93.10,0.0,0.38,263.00,982.04,NAN,12.95
BNGL,02/06/25,22:38,15.20,93.10,0.0,0.51,245.00,981.96,NAN,12.95
BNGL,02/06/25,22:39,15.21,93.40,0.0,0.44,229.00,982.04,NAN,12.95
BNGL,02/06/25,22:40,15.22,93.40,0.0,0.26,230.00,981.96,NAN,12.95
BNGL,02/06/25,22:41,15.20,93.60,0.0,0.71,238.00,981.96,NAN,12.76
BNGL,02/06/25,22:42,15.19,93.70,0.0,0.42,219.00,981.95,NAN,12.86
BNGL,02/06/25,22:43,15.16,93.70,0.0,0.91,28.00,982.03,NAN,12.92
BNGL,02/06/25,22:44,15.14,93.90,0.0,0.78,22.00,982.03,NAN,12.94
BNGL,02/06/25,22:45,15.09,94.00,0.0,0.35,116.00,982.03,NAN,12.94
BNGL,02/06/25,22:46,15.03,94.00,0.0,0.06,139.00,982.03,NAN,12.95
BNGL,02/06/25,22:47,15.00,94.00,0.0,0.27,7.00,982.03,NAN,12.95
BNGL,02/06/25,22:48,14.98,94.10,0.0,0.34,35.00,982.03,NAN,12.95
BNGL,02/06/25,22:49,14.94,94.10,0.0,0.28,85.00,982.11,NAN,12.95
BNGL,02/06/25,22:50,14.89,94.30,0.0,0.32,65.00,982.11,NAN,12.95
BNGL,02/06/25,22:51,14.88,94.20,0.0,0.11,140.00,982.11,NAN,12.76
BNGL,02/06/25,22:52,14.83,94.20,0.0,0.23,311.00,982.11,NAN,12.86
BNGL,02/06/25,22:53,14.83,94.40,0.0,0.41,305.00,982.11,NAN,12.91
BNGL,02/06/25,22:54,14.83,94.50,0.0,0.31,322.00,982.11,NAN,12.94
BNGL,02/06/25,22:55,14.81,94.50,0.0,0.15,78.00,982.11,NAN,12.93
BNGL,02/06/25,22:56,14.76,94.60,0.0,0.25,134.00,982.19,NAN,12.94
BNGL,02/06/25,22:57,14.76,94.60,0.0,0.32,172.00,982.03,NAN,12.94
BNGL,02/06/25,22:58,14.73,94.60,0.0,0.15,344.00,982.03,NAN,12.94
BNGL,02/06/25,22:59,14.71,94.70,0.0,0.39,6.00,982.11,NAN,12.94
BNGL,02/06/25,23:00,14.67,94.70,0.0,0.15,309.00,982.11,NAN,12.94
BNGL,02/06/25,23:01,14.66,94.80,0.0,0.40,321.00,982.04,NAN,12.74
BNGL,02/06/25,23:02,14.65,94.90,0.0,0.33,347.00,982.12,NAN,12.85
BNGL,02/06/25,23:03,14.62,94.90,0.0,0.11,326.00,982.12,NAN,12.91
BNGL,02/06/25,23:04,14.56,94.90,0.0,0.25,287.00,982.12,NAN,12.93
BNGL,02/06/25,23:05,14.52,94.90,0.0,0.30,324.00,982.12,NAN,12.93
BNGL,02/06/25,23:06,14.51,95.00,0.0,0.19,99.00,982.12,NAN,12.93
BNGL,02/06/25,23:07,14.45,95.00,0.0,0.26,118.00,982.20,NAN,12.93
BNGL,02/06/25,23:08,14.41,95.00,0.0,0.05,210.00,982.11,NAN,12.93
BNGL,02/06/25,23:09,14.37,95.00,0.0,0.33,285.00,982.11,NAN,12.93
BNGL,02/06/25,23:10,14.35,95.10,0.0,0.42,261.00,982.11,NAN,12.93
BNGL,02/06/25,23:11,14.38,95.30,0.0,0.20,343.00,982.11,NAN,12.69
BNGL,02/06/25,23:12,14.36,95.30,0.0,0.27,338.00,982.11,NAN,12.85
BNGL,02/06/25,23:13,14.36,95.30,0.0,0.60,323.00,982.11,NAN,12.91
BNGL,02/06/25,23:14,14.36,95.40,0.0,0.17,334.00,982.19,NAN,12.92
BNGL,02/06/25,23:15,14.35,95.40,0.0,0.16,341.00,982.11,NAN,12.92
BNGL,02/06/25,23:16,14.32,95.40,0.0,0.25,301.00,982.03,NAN,12.93
BNGL,02/06/25,23:17,14.29,95.40,0.0,0.11,264.00,982.03,NAN,12.93
BNGL,02/06/25,23:18,14.25,95.40,0.0,0.11,35.00,982.21,NAN,12.93
BNGL,02/06/25,23:19,14.23,95.40,0.0,0.09,221.00,982.21,NAN,12.93
BNGL,02/06/25,23:20,14.21,95.40,0.0,0.06,163.00,982.20,NAN,12.93
BNGL,02/06/25,23:21,14.18,95.40,0.0,0.05,233.00,982.12,NAN,12.74
BNGL,02/06/25,23:22,14.18,95.50,0.0,0.47,283.00,982.20,NAN,12.84
BNGL,02/06/25,23:23,14.24,95.70,0.0,0.26,298.00,982.12,NAN,12.90
BNGL,02/06/25,23:24,14.25,95.70,0.0,0.38,244.00,982.20,NAN,12.92
BNGL,02/06/25,23:25,14.20,95.60,0.0,0.24,180.00,982.12,NAN,12.92
BNGL,02/06/25,23:26,14.17,95.70,0.0,0.19,189.00,982.20,NAN,12.92
BNGL,02/06/25,23:27,14.14,95.70,0.0,0.11,300.00,982.03,NAN,12.92
BNGL,02/06/25,23:28,14.16,95.70,0.0,0.21,187.00,982.11,NAN,12.93
BNGL,02/06/25,23:29,14.13,95.70,0.0,0.22,251.00,982.03,NAN,12.92
BNGL,02/06/25,23:30,14.13,95.80,0.0,0.13,334.00,982.11,NAN,12.93
BNGL,02/06/25,23:31,14.13,95.80,0.0,0.07,269.00,982.11,NAN,12.74
BNGL,02/06/25,23:32,14.09,95.80,0.0,0.43,270.00,982.03,NAN,12.84
BNGL,02/06/25,23:33,14.07,95.80,0.0,0.14,69.00,982.11,NAN,12.90
BNGL,02/06/25,23:34,14.07,95.90,0.0,0.31,10.00,982.11,NAN,12.92
BNGL,02/06/25,23:35,14.05,95.90,0.0,0.34,126.00,982.11,NAN,12.92
BNGL,02/06/25,23:36,14.05,95.90,0.0,0.44,125.00,981.95,NAN,12.92
BNGL,02/06/25,23:37,14.04,95.90,0.0,0.15,298.00,982.11,NAN,12.92
BNGL,02/06/25,23:38,14.05,95.90,0.0,0.45,293.00,982.03,NAN,12.92
BNGL,02/06/25,23:39,14.05,96.00,0.0,0.21,36.00,982.03,NAN,12.92
BNGL,02/06/25,23:40,14.01,96.00,0.0,0.41,129.00,982.03,NAN,12.92
BNGL,02/06/25,23:41,14.01,96.00,0.0,0.42,177.00,981.95,NAN,12.74
BNGL,02/06/25,23:42,14.03,96.00,0.0,0.67,216.00,981.95,NAN,12.84
BNGL,02/06/25,23:43,14.06,96.00,0.0,0.39,233.00,981.95,NAN,12.90
BNGL,02/06/25,23:44,14.07,96.10,0.0,0.58,7.00,982.03,NAN,12.91
BNGL,02/06/25,23:45,14.06,96.00,0.0,0.40,15.00,982.12,NAN,12.92
BNGL,02/06/25,23:46,13.99,96.00,0.0,0.04,54.00,982.04,NAN,12.92
BNGL,02/06/25,23:47,13.95,96.00,0.0,0.34,325.00,982.05,NAN,12.92
BNGL,02/06/25,23:48,13.92,96.00,0.0,0.68,330.00,982.04,NAN,12.92
BNGL,02/06/25,23:49,13.91,96.10,0.0,0.11,358.00,982.04,NAN,12.92
BNGL,02/06/25,23:50,13.89,96.10,0.0,0.30,115.00,982.04,NAN,12.92
BNGL,02/06/25,23:51,13.87,96.10,0.0,0.44,161.00,981.96,NAN,12.74
BNGL,02/06/25,23:52,13.87,96.10,0.0,0.56,205.00,982.04,NAN,12.83
BNGL,02/06/25,23:53,13.87,96.10,0.0,0.18,232.00,982.04,NAN,12.89
BNGL,02/06/25,23:54,13.87,96.10,0.0,0.17,194.00,982.03,NAN,12.91
BNGL,02/06/25,23:55,13.85,96.10,0.0,0.19,184.00,981.95,NAN,12.91
BNGL,02/06/25,23:56,13.83,96.10,0.0,0.11,187.00,982.03,NAN,12.91
BNGL,02/06/25,23:57,13.80,96.10,0.0,0.08,100.00,982.03,NAN,12.91
BNGL,02/06/25,23:58,13.77,96.00,0.0,0.30,236.00,982.03,NAN,12.91
BNGL,02/06/25,23:59,13.79,96.10,0.0,0.42,282.00,982.03,NAN,12.91
BNGL,03/06/25,00:00,13.87,96.20,0.0,0.26,5.00,982.11,NAN,12.91
BNGL,03/06/25,00:01,13.85,96.10,0.0,0.30,339.00,982.03,NAN,12.73
BNGL,03/06/25,00:02,13.81,96.10,0.0,0.06,9.00,982.03,NAN,12.82
BNGL,03/06/25,00:03,13.77,96.10,0.0,0.06,102.00,982.03,NAN,12.89
BNGL,03/06/25,00:04,13.73,96.10,0.0,0.03,247.00,982.03,NAN,12.91
BNGL,03/06/25,00:05,13.71,96.10,0.0,0.31,312.00,981.95,NAN,12.91
BNGL,03/06/25,00:06,13.71,96.10,0.0,0.46,295.00,981.95,NAN,12.91
BNGL,03/06/25,00:07,13.70,96.10,0.0,0.30,236.00,981.95,NAN,12.91
BNGL,03/06/25,00:08,13.67,96.10,0.0,0.38,178.00,982.03,NAN,12.91
BNGL,03/06/25,00:09,13.63,96.10,0.0,0.31,157.00,981.95,NAN,12.91
BNGL,03/06/25,00:10,13.63,96.10,0.0,0.25,332.00,981.95,NAN,12.91
BNGL,03/06/25,00:11,13.65,96.20,0.0,0.22,31.00,981.95,NAN,12.72
BNGL,03/06/25,00:12,13.65,96.10,0.0,0.37,106.00,981.95,NAN,12.82
BNGL,03/06/25,00:13,13.63,96.20,0.0,0.56,156.00,981.95,NAN,12.88
BNGL,03/06/25,00:14,13.65,96.20,0.0,0.46,157.00,981.95,NAN,12.90
BNGL,03/06/25,00:15,13.66,96.10,0.0,0.56,182.00,981.95,NAN,12.90
BNGL,03/06/25,00:16,13.69,96.20,0.0,0.55,205.00,981.95,NAN,12.90
BNGL,03/06/25,00:17,13.70,96.20,0.0,0.04,50.00,981.95,NAN,12.90
BNGL,03/06/25,00:18,13.69,96.20,0.0,0.33,328.00,981.88,NAN,12.90
BNGL,03/06/25,00:19,13.67,96.20,0.0,0.14,331.00,981.96,NAN,12.90
BNGL,03/06/25,00:20,13.65,96.20,0.0,0.28,358.00,981.96,NAN,12.90
BNGL,03/06/25,00:21,13.66,96.20,0.0,0.19,358.00,981.95,NAN,12.71
BNGL,03/06/25,00:22,13.63,96.20,0.0,0.05,55.00,981.95,NAN,12.81
BNGL,03/06/25,00:23,13.60,96.20,0.0,0.32,239.00,981.95,NAN,12.87
BNGL,03/06/25,00:24,13.61,96.20,0.0,0.70,225.00,981.87,NAN,12.89
BNGL,03/06/25,00:25,13.60,96.20,0.0,0.85,207.00,981.88,NAN,12.90
BNGL,03/06/25,00:26,13.61,96.20,0.0,0.86,175.00,981.88,NAN,12.90
BNGL,03/06/25,00:27,13.65,96.20,0.0,0.14,101.00,981.88,NAN,12.90
BNGL,03/06/25,00:28,13.67,96.20,0.0,0.95,7.00,981.95,NAN,12.90
BNGL,03/06/25,00:29,13.63,96.20,0.0,0.44,327.00,981.87,NAN,12.90
BNGL,03/06/25,00:30,13.57,96.20,0.0,0.25,272.00,981.87,NAN,12.90
BNGL,03/06/25,00:31,13.54,96.20,0.0,0.41,190.00,981.79,NAN,12.72
BNGL,03/06/25,00:32,13.51,96.20,0.0,0.47,220.00,981.79,NAN,12.81
BNGL,03/06/25,00:33,13.52,96.20,0.0,0.08,88.00,981.87,NAN,12.87
BNGL,03/06/25,00:34,13.51,96.20,0.0,0.37,210.00,981.87,NAN,12.89
BNGL,03/06/25,00:35,13.50,96.20,0.0,0.30,247.00,981.87,NAN,12.89
BNGL,03/06/25,00:36,13.49,96.20,0.0,0.71,25.00,981.87,NAN,12.89
BNGL,03/06/25,00:37,13.51,96.20,0.0,0.76,5.00,981.87,NAN,12.89
BNGL,03/06/25,00:38,13.45,96.20,0.0,0.14,12.00,981.87,NAN,12.89
BNGL,03/06/25,00:39,13.42,96.20,0.0,0.22,259.00,981.87,NAN,12.89
BNGL,03/06/25,00:40,13.39,96.20,0.0,0.32,250.00,981.87,NAN,12.89
BNGL,03/06/25,00:41,13.38,96.20,0.0,0.52,332.00,981.80,NAN,12.69
BNGL,03/06/25,00:42,13.38,96.20,0.0,1.21,10.00,981.88,NAN,12.80
BNGL,03/06/25,00:43,13.28,96.20,0.0,0.21,3.00,981.88,NAN,12.86
BNGL,03/06/25,00:44,13.25,96.20,0.0,0.44,5.00,981.87,NAN,12.88
BNGL,03/06/25,00:45,13.21,96.20,0.0,0.15,311.00,981.89,NAN,12.89
BNGL,03/06/25,00:46,13.19,96.20,0.0,0.51,224.00,981.89,NAN,12.89
BNGL,03/06/25,00:47,13.17,96.20,0.0,0.68,227.00,981.81,NAN,12.89
BNGL,03/06/25,00:48,13.18,96.20,0.0,0.39,217.00,981.81,NAN,12.89
BNGL,03/06/25,00:49,13.21,96.20,0.0,0.70,187.00,981.89,NAN,12.89
BNGL,03/06/25,00:50,13.26,96.20,0.0,0.47,38.00,981.89,NAN,12.89
BNGL,03/06/25,01:01,13.11,96.20,0.0,0.46,357.00,981.81,NAN,12.67
BNGL,03/06/25,01:02,13.13,96.20,0.0,0.16,8.00,981.81,NAN,12.79
BNGL,03/06/25,01:03,13.11,96.20,0.0,0.39,7.00,981.73,NAN,12.85
BNGL,03/06/25,01:04,13.11,96.20,0.0,0.46,296.00,981.73,NAN,12.87
BNGL,03/06/25,01:05,13.10,96.20,0.0,0.20,5.00,981.64,NAN,12.88
BNGL,03/06/25,01:06,13.05,96.20,0.0,0.25,18.00,981.80,NAN,12.88
BNGL,03/06/25,01:07,13.01,96.20,0.0,0.45,263.00,981.72,NAN,12.88
BNGL,03/06/25,01:08,12.97,96.20,0.0,0.18,198.00,981.72,NAN,12.88
BNGL,03/06/25,01:09,12.95,96.20,0.0,0.32,2.00,981.71,NAN,12.88
BNGL,03/06/25,01:10,12.94,96.20,0.0,0.28,284.00,981.64,NAN,12.88
BNGL,03/06/25,01:11,12.94,96.20,0.0,0.35,257.00,981.56,NAN,12.69
BNGL,03/06/25,01:12,12.94,96.20,0.0,0.23,320.00,981.72,NAN,12.79
BNGL,03/06/25,01:13,12.96,96.20,0.0,0.12,248.00,981.72,NAN,12.85
BNGL,03/06/25,01:14,12.98,96.20,0.0,0.25,341.00,981.65,NAN,12.87
BNGL,03/06/25,01:15,12.98,96.20,0.0,0.28,313.00,981.64,NAN,12.87
BNGL,03/06/25,01:16,12.98,96.20,0.0,0.46,296.00,981.56,NAN,12.87
BNGL,03/06/25,01:17,13.00,96.20,0.0,0.19,350.00,981.48,NAN,12.87
BNGL,03/06/25,01:18,13.01,96.20,0.0,0.33,20.00,981.64,NAN,12.87
BNGL,03/06/25,01:19,12.97,96.20,0.0,0.61,132.00,981.64,NAN,12.87
BNGL,03/06/25,01:20,12.98,96.20,0.0,0.17,131.00,981.55,NAN,12.87
BNGL,03/06/25,01:21,12.98,96.20,0.0,0.31,0.00,981.39,NAN,12.68
BNGL,03/06/25,01:22,12.98,96.20,0.0,0.27,10.00,981.47,NAN,12.78
BNGL,03/06/25,01:23,13.00,96.20,0.0,0.31,319.00,981.39,NAN,12.84
BNGL,03/06/25,01:24,13.00,96.20,0.0,0.76,343.00,981.56,NAN,12.86
BNGL,03/06/25,01:25,12.94,96.20,0.0,0.85,319.00,981.49,NAN,12.86
BNGL,03/06/25,01:26,12.93,96.20,0.0,0.30,223.00,981.49,NAN,12.86
BNGL,03/06/25,01:27,12.91,96.20,0.0,0.36,198.00,981.48,NAN,12.86
BNGL,03/06/25,01:28,12.92,96.20,0.0,0.15,286.00,981.41,NAN,12.86
BNGL,03/06/25,01:29,12.93,96.20,0.0,0.33,0.00,981.32,NAN,12.86
BNGL,03/06/25,01:30,12.94,96.20,0.0,0.20,295.00,981.32,NAN,12.86
BNGL,03/06/25,01:31,12.93,96.20,0.0,0.17,332.00,981.49,NAN,12.68
BNGL,03/06/25,01:32,12.91,96.20,0.0,0.41,137.00,981.57,NAN,12.78
BNGL,03/06/25,01:33,12.90,96.20,0.0,0.04,159.00,981.49,NAN,12.84
BNGL,03/06/25,01:34,12.90,96.20,0.0,0.38,357.00,981.49,NAN,12.85
BNGL,03/06/25,01:35,12.95,96.20,0.0,0.44,341.00,981.41,NAN,12.86
BNGL,03/06/25,01:36,12.96,96.20,0.0,0.72,296.00,981.33,NAN,12.86
BNGL,03/06/25,01:37,12.98,96.20,0.0,0.23,295.00,981.48,NAN,12.86
BNGL,03/06/25,01:38,12.97,96.20,0.0,0.39,160.00,981.48,NAN,12.86
BNGL,03/06/25,01:39,12.96,96.20,0.0,0.19,237.00,981.48,NAN,12.86
BNGL,03/06/25,01:40,12.99,96.10,0.0,0.44,354.00,981.48,NAN,12.86
BNGL,03/06/25,01:41,13.00,96.10,0.0,0.40,326.00,981.41,NAN,12.67
BNGL,03/06/25,01:42,13.02,96.20,0.0,0.41,323.00,981.34,NAN,12.77
BNGL,03/06/25,01:43,13.02,96.20,0.0,0.82,359.00,981.51,NAN,12.83
BNGL,03/06/25,01:44,12.96,96.20,0.0,0.41,311.00,981.52,NAN,12.85
BNGL,03/06/25,01:45,12.94,96.20,0.0,0.78,294.00,981.44,NAN,12.85
BNGL,03/06/25,01:46,12.94,96.20,0.0,0.33,116.00,981.43,NAN,12.85
BNGL,03/06/25,01:47,12.93,96.20,0.0,0.87,127.00,981.43,NAN,12.85
BNGL,03/06/25,01:48,12.97,96.10,0.0,0.37,50.00,981.34,NAN,12.85
BNGL,03/06/25,01:49,13.02,96.20,0.0,0.46,326.00,981.50,NAN,12.85
BNGL,03/06/25,01:50,13.04,96.20,0.0,1.18,279.00,981.41,NAN,12.85
BNGL,03/06/25,01:51,13.04,96.10,0.0,0.99,79.00,981.42,NAN,12.67
BNGL,03/06/25,01:52,13.04,96.20,0.0,0.39,215.00,981.43,NAN,12.76
BNGL,03/06/25,01:53,13.05,96.10,0.0,0.41,238.00,981.43,NAN,12.83
BNGL,03/06/25,01:54,13.09,96.10,0.0,0.45,261.00,981.35,NAN,12.84
BNGL,03/06/25,01:55,13.08,96.10,0.0,0.64,268.00,981.43,NAN,12.84
BNGL,03/06/25,01:56,13.10,96.10,0.0,0.44,11.00,981.35,NAN,12.85
BNGL,03/06/25,01:57,13.07,96.10,0.0,0.23,343.00,981.44,NAN,12.85
BNGL,03/06/25,01:58,13.03,96.20,0.0,0.09,297.00,981.44,NAN,12.85
BNGL,03/06/25,01:59,13.00,96.10,0.0,0.41,2.00,981.44,NAN,12.85
BNGL,03/06/25,02:00,12.98,96.10,0.0,0.27,1.00,981.35,NAN,12.85
BNGL,03/06/25,02:01,13.00,96.10,0.0,0.70,30.00,981.43,NAN,12.66
BNGL,03/06/25,02:02,12.96,96.20,0.0,0.26,346.00,981.43,NAN,12.76
BNGL,03/06/25,02:03,12.91,96.20,0.0,0.36,286.00,981.34,NAN,12.82
BNGL,03/06/25,02:04,12.86,96.20,0.0,0.57,288.00,981.34,NAN,12.84
BNGL,03/06/25,02:05,12.88,96.20,0.0,0.54,294.00,981.34,NAN,12.84
BNGL,03/06/25,02:06,12.90,96.20,0.0,0.31,20.00,981.43,NAN,12.84
BNGL,03/06/25,02:07,12.87,96.20,0.0,0.62,126.00,981.42,NAN,12.84
BNGL,03/06/25,02:08,12.86,96.20,0.0,0.23,99.00,981.42,NAN,12.84
BNGL,03/06/25,02:09,12.86,96.20,0.0,0.42,206.00,981.42,NAN,12.84
BNGL,03/06/25,02:10,12.88,96.20,0.0,0.75,18.00,981.42,NAN,12.84
BNGL,03/06/25,02:11,12.87,96.20,0.0,0.32,333.00,981.43,NAN,12.63
BNGL,03/06/25,02:12,12.84,96.20,0.0,0.25,344.00,981.51,NAN,12.75
BNGL,03/06/25,02:13,12.82,96.20,0.0,0.42,348.00,981.43,NAN,12.81
BNGL,03/06/25,02:14,12.82,96.20,0.0,0.27,313.00,981.43,NAN,12.83
BNGL,03/06/25,02:15,12.78,96.20,0.0,0.31,71.00,981.34,NAN,12.83
BNGL,03/06/25,02:16,12.75,96.20,0.0,0.41,120.00,981.50,NAN,12.83
BNGL,03/06/25,02:17,12.74,96.20,0.0,0.10,262.00,981.42,NAN,12.84
BNGL,03/06/25,02:18,12.75,96.20,0.0,0.34,321.00,981.42,NAN,12.84
BNGL,03/06/25,02:19,12.76,96.10,0.0,0.41,335.00,981.42,NAN,12.84
BNGL,03/06/25,02:20,12.76,96.20,0.0,0.30,48.00,981.34,NAN,12.83
BNGL,03/06/25,02:21,12.72,96.20,0.0,0.51,180.00,981.34,NAN,12.64
BNGL,03/06/25,02:22,12.70,96.20,0.0,0.21,78.00,981.51,NAN,12.75
BNGL,03/06/25,02:23,12.70,96.20,0.0,0.27,114.00,981.42,NAN,12.81
BNGL,03/06/25,02:24,12.72,96.20,0.0,0.33,230.00,981.26,NAN,12.83
BNGL,03/06/25,02:25,12.74,96.20,0.0,0.36,10.00,981.43,NAN,12.83
BNGL,03/06/25,02:26,12.74,96.20,0.0,0.32,42.00,981.43,NAN,12.83
BNGL,03/06/25,02:27,12.71,96.20,0.0,0.10,330.00,981.43,NAN,12.83
BNGL,03/06/25,02:28,12.69,96.20,0.0,0.47,290.00,981.43,NAN,12.83
BNGL,03/06/25,02:29,12.70,96.20,0.0,0.35,283.00,981.42,NAN,12.83
BNGL,03/06/25,02:30,12.72,96.20,0.0,0.40,97.00,981.42,NAN,12.83
BNGL,03/06/25,02:31,12.68,96.20,0.0,0.30,127.00,981.42,NAN,12.63
BNGL,03/06/25,02:32,12.67,96.20,0.0,0.12,279.00,981.34,NAN,12.64
BNGL,03/06/25,02:33,12.66,96.20,0.0,0.24,101.00,981.43,NAN,12.80
BNGL,03/06/25,02:34,12.67,96.20,0.0,0.40,171.00,981.36,NAN,12.82
BNGL,03/06/25,02:35,12.67,96.20,0.0,0.06,173.00,981.45,NAN,12.82
BNGL,03/06/25,02:36,12.66,96.20,0.0,0.33,2.00,981.29,NAN,12.81
BNGL,03/06/25,02:37,12.68,96.20,0.0,0.33,1.00,981.45,NAN,12.82
BNGL,03/06/25,02:38,12.79,96.10,0.0,0.42,340.00,981.45,NAN,12.82
BNGL,03/06/25,02:39,12.79,96.10,0.0,0.32,283.00,981.45,NAN,12.82
BNGL,03/06/25,02:40,12.76,96.10,0.0,0.27,144.00,981.44,NAN,12.82
BNGL,03/06/25,02:41,12.75,96.10,0.0,0.91,169.00,981.36,NAN,12.63
BNGL,03/06/25,02:42,12.80,96.10,0.0,0.49,184.00,981.36,NAN,12.73
BNGL,03/06/25,02:43,12.80,96.10,0.0,0.13,305.00,981.27,NAN,12.79
BNGL,03/06/25,02:44,12.81,96.10,0.0,0.46,301.00,981.42,NAN,12.81
BNGL,03/06/25,02:45,12.80,96.10,0.0,0.48,289.00,981.28,NAN,12.81
BNGL,03/06/25,02:46,12.80,96.10,0.0,0.22,3.00,981.44,NAN,12.81
BNGL,03/06/25,02:47,12.78,96.10,0.0,0.36,71.00,981.27,NAN,12.82
BNGL,03/06/25,02:48,12.77,96.10,0.0,0.29,311.00,981.27,NAN,12.82
BNGL,03/06/25,02:49,12.76,96.10,0.0,0.69,327.00,981.43,NAN,12.82
BNGL,03/06/25,02:50,12.77,96.10,0.0,0.27,321.00,981.44,NAN,12.82
BNGL,03/06/25,02:51,12.73,96.10,0.0,0.17,126.00,981.36,NAN,12.62
BNGL,03/06/25,02:52,12.71,96.20,0.0,0.19,19.00,981.29,NAN,12.73
BNGL,03/06/25,02:53,12.67,96.20,0.0,0.31,279.00,981.45,NAN,12.79
BNGL,03/06/25,02:54,12.66,96.20,0.0,0.69,211.00,981.45,NAN,12.80
BNGL,03/06/25,02:55,12.67,96.20,0.0,1.18,30.00,981.43,NAN,12.80
BNGL,03/06/25,02:56,12.66,96.20,0.0,0.44,233.00,981.27,NAN,12.80
BNGL,03/06/25,02:57,12.66,96.20,0.0,0.59,234.00,981.43,NAN,12.80
BNGL,03/06/25,02:58,12.69,96.10,0.0,0.80,129.00,981.44,NAN,12.81
BNGL,03/06/25,02:59,12.76,96.10,0.0,0.38,146.00,981.45,NAN,12.80
BNGL,03/06/25,03:00,12.75,96.10,0.0,0.24,210.00,981.28,NAN,12.80
BNGL,03/06/25,03:01,12.73,96.10,0.0,0.32,278.00,981.44,NAN,12.62
BNGL,03/06/25,03:02,12.74,96.10,0.0,0.66,323.00,981.45,NAN,12.72
BNGL,03/06/25,03:03,12.77,96.10,0.0,0.93,300.00,981.30,NAN,12.78
BNGL,03/06/25,03:04,12.79,96.10,0.0,0.66,343.00,981.53,NAN,12.80
BNGL,03/06/25,03:05,12.77,96.10,0.0,0.63,293.00,981.45,NAN,12.80
BNGL,03/06/25,03:06,12.74,96.10,0.0,0.82,124.00,981.52,NAN,12.80
BNGL,03/06/25,03:07,12.75,96.10,0.0,0.67,127.00,981.42,NAN,12.80
BNGL,03/06/25,03:08,12.74,96.10,0.0,0.58,197.00,981.51,NAN,12.80
BNGL,03/06/25,03:09,12.72,96.10,0.0,0.46,151.00,981.43,NAN,12.80
BNGL,03/06/25,03:10,12.71,96.10,0.0,0.88,79.00,981.59,NAN,12.80
BNGL,03/06/25,03:11,12.66,96.20,0.0,0.54,264.00,981.52,NAN,12.62
BNGL,03/06/25,03:12,12.63,96.10,0.0,0.87,286.00,981.51,NAN,12.72
BNGL,03/06/25,03:13,12.67,96.20,0.0,0.47,8.00,981.51,NAN,12.78
BNGL,03/06/25,03:14,12.68,96.10,0.0,0.38,6.00,981.44,NAN,12.80
BNGL,03/06/25,03:15,12.65,96.20,0.0,0.13,7.00,981.60,NAN,12.80
BNGL,03/06/25,03:16,12.64,96.20,0.0,0.20,3.00,981.43,NAN,12.80
BNGL,03/06/25,03:17,12.62,96.10,0.0,0.34,320.00,981.61,NAN,12.80
BNGL,03/06/25,03:18,12.58,96.20,0.0,0.75,314.00,981.52,NAN,12.80
BNGL,03/06/25,03:19,12.56,96.20,0.0,1.01,281.00,981.52,NAN,12.80
BNGL,03/06/25,03:20,12.56,96.20,0.0,0.40,264.00,981.44,NAN,12.80
BNGL,03/06/25,03:21,12.56,96.20,0.0,0.37,78.00,981.61,NAN,12.61
BNGL,03/06/25,03:22,12.57,96.20,0.0,0.71,180.00,981.52,NAN,12.71
BNGL,03/06/25,03:23,12.58,96.20,0.0,0.47,144.00,981.44,NAN,12.77
BNGL,03/06/25,03:24,12.61,96.10,0.0,0.98,79.00,981.44,NAN,12.79
BNGL,03/06/25,03:25,12.58,96.10,0.0,0.28,270.00,981.53,NAN,12.79
BNGL,03/06/25,03:26,12.58,96.20,0.0,0.31,229.00,981.44,NAN,12.79
BNGL,03/06/25,03:27,12.58,96.10,0.0,0.28,249.00,981.28,NAN,12.79
BNGL,03/06/25,03:28,12.56,96.20,0.0,0.41,5.00,981.43,NAN,12.79
BNGL,03/06/25,03:29,12.51,96.20,0.0,0.87,82.00,981.35,NAN,12.79
BNGL,03/06/25,03:30,12.49,96.20,0.0,0.26,125.00,981.35,NAN,12.79
BNGL,03/06/25,03:31,12.46,96.20,0.0,0.28,298.00,981.34,NAN,12.61
BNGL,03/06/25,03:32,12.46,96.20,0.0,0.46,262.00,981.42,NAN,12.70
BNGL,03/06/25,03:33,12.49,96.20,0.0,0.32,300.00,981.25,NAN,12.77
BNGL,03/06/25,03:34,12.50,96.20,0.0,0.49,21.00,981.41,NAN,12.79
BNGL,03/06/25,03:35,12.47,96.20,0.0,0.05,10.00,981.42,NAN,12.79
BNGL,03/06/25,03:36,12.45,96.20,0.0,0.51,219.00,981.25,NAN,12.79
BNGL,03/06/25,03:37,12.43,96.20,0.0,0.75,212.00,981.42,NAN,12.79
BNGL,03/06/25,03:38,12.46,96.20,0.0,0.28,237.00,981.26,NAN,12.79
BNGL,03/06/25,03:39,12.47,96.20,0.0,0.10,98.00,981.26,NAN,12.79
BNGL,03/06/25,03:40,12.47,96.20,0.0,0.13,185.00,981.34,NAN,12.79
BNGL,03/06/25,03:41,12.46,96.20,0.0,0.45,235.00,981.34,NAN,12.58
BNGL,03/06/25,03:42,12.47,96.20,0.0,0.11,80.00,981.27,NAN,12.71
BNGL,03/06/25,03:43,12.46,96.20,0.0,0.31,238.00,981.43,NAN,12.77
BNGL,03/06/25,03:44,12.45,96.20,0.0,0.56,303.00,981.42,NAN,12.79
BNGL,03/06/25,03:45,12.44,96.20,0.0,0.78,45.00,981.50,NAN,12.79
BNGL,03/06/25,03:46,12.41,96.20,0.0,0.40,358.00,981.51,NAN,12.79
BNGL,03/06/25,03:47,12.37,96.20,0.0,1.03,315.00,981.42,NAN,12.79
BNGL,03/06/25,03:48,12.38,96.20,0.0,0.11,343.00,981.42,NAN,12.79
BNGL,03/06/25,03:49,12.34,96.20,0.0,0.67,85.00,981.43,NAN,12.79
BNGL,03/06/25,03:50,12.31,96.20,0.0,0.16,130.00,981.43,NAN,12.79
BNGL,03/06/25,04:01,12.22,96.20,0.0,0.92,37.00,981.30,NAN,12.57
BNGL,03/06/25,04:02,12.18,96.20,0.0,0.37,109.00,981.38,NAN,12.59
BNGL,03/06/25,04:03,12.16,96.30,0.0,0.61,194.00,981.22,NAN,12.75
BNGL,03/06/25,04:04,12.16,96.30,0.0,0.19,19.00,981.31,NAN,12.78
BNGL,03/06/25,04:05,12.16,96.20,0.0,0.40,8.00,981.32,NAN,12.78
BNGL,03/06/25,04:06,12.16,96.20,0.0,0.02,345.00,981.32,NAN,12.78
BNGL,03/06/25,04:07,12.14,96.20,0.0,0.25,297.00,981.32,NAN,12.78
BNGL,03/06/25,04:08,12.14,96.30,0.0,0.26,313.00,981.31,NAN,12.78
BNGL,03/06/25,04:09,12.10,96.30,0.0,0.57,240.00,981.30,NAN,12.78
BNGL,03/06/25,04:10,12.09,96.30,0.0,0.31,255.00,981.31,NAN,12.78
BNGL,03/06/25,04:11,12.09,96.20,0.0,0.71,274.00,981.14,NAN,12.60
BNGL,03/06/25,04:12,12.18,96.20,0.0,0.75,313.00,981.30,NAN,12.69
BNGL,03/06/25,04:13,12.19,96.20,0.0,0.67,315.00,981.22,NAN,12.76
BNGL,03/06/25,04:14,12.18,96.20,0.0,0.57,288.00,981.14,NAN,12.78
BNGL,03/06/25,04:15,12.20,96.20,0.0,0.34,314.00,981.22,NAN,12.78
BNGL,03/06/25,04:16,12.19,96.20,0.0,0.70,72.00,981.14,NAN,12.78
BNGL,03/06/25,04:17,12.14,96.20,0.0,0.70,82.00,981.22,NAN,12.78
BNGL,03/06/25,04:18,12.11,96.20,0.0,0.49,288.00,981.14,NAN,12.78
BNGL,03/06/25,04:19,12.12,96.20,0.0,0.48,357.00,981.23,NAN,12.78
BNGL,03/06/25,04:20,12.18,96.20,0.0,0.49,339.00,981.07,NAN,12.78
BNGL,03/06/25,04:21,12.17,96.20,0.0,0.32,323.00,981.15,NAN,12.59
BNGL,03/06/25,04:22,12.09,96.20,0.0,0.59,311.00,981.23,NAN,12.70
BNGL,03/06/25,04:23,12.05,96.20,0.0,0.35,351.00,981.14,NAN,12.76
BNGL,03/06/25,04:24,12.00,96.30,0.0,0.72,21.00,980.98,NAN,12.77
BNGL,03/06/25,04:25,11.98,96.30,0.0,0.44,348.00,981.06,NAN,12.77
BNGL,03/06/25,04:26,12.05,96.20,0.0,0.42,359.00,981.06,NAN,12.77
BNGL,03/06/25,04:27,12.09,96.20,0.0,0.38,70.00,981.15,NAN,12.77
BNGL,03/06/25,04:28,12.12,96.20,0.0,1.02,12.00,980.97,NAN,12.78
BNGL,03/06/25,04:29,12.14,96.20,0.0,0.49,335.00,981.05,NAN,12.77
BNGL,03/06/25,04:30,12.24,96.20,0.0,0.48,359.00,980.98,NAN,12.77
BNGL,03/06/25,04:31,12.24,96.20,0.0,0.65,3.00,981.06,NAN,12.57
BNGL,03/06/25,04:32,12.17,96.20,0.0,0.74,10.00,980.97,NAN,12.69
BNGL,03/06/25,04:33,12.12,96.20,0.0,0.38,326.00,981.12,NAN,12.75
BNGL,03/06/25,04:34,12.12,96.20,0.0,1.02,100.00,981.06,NAN,12.77
BNGL,03/06/25,04:35,12.14,96.20,0.0,0.18,330.00,981.14,NAN,12.77
BNGL,03/06/25,04:36,12.17,96.20,0.0,0.37,54.00,981.14,NAN,12.77
BNGL,03/06/25,04:37,12.20,96.20,0.0,0.54,56.00,980.98,NAN,12.77
BNGL,03/06/25,04:38,12.26,96.20,0.0,0.18,81.00,981.15,NAN,12.77
BNGL,03/06/25,04:39,12.27,96.20,0.0,0.41,348.00,981.15,NAN,12.77
BNGL,03/06/25,04:40,12.26,96.20,0.0,0.67,84.00,981.15,NAN,12.77
BNGL,03/06/25,04:41,12.30,96.20,0.0,0.38,17.00,981.07,NAN,12.57
BNGL,03/06/25,04:42,12.31,96.20,0.0,0.60,333.00,981.08,NAN,12.69
BNGL,03/06/25,04:43,12.32,96.20,0.0,0.48,320.00,981.08,NAN,12.75
BNGL,03/06/25,04:44,12.31,96.20,0.0,1.30,65.00,981.16,NAN,12.77
BNGL,03/06/25,04:45,12.36,96.10,0.0,0.61,330.00,981.16,NAN,12.77
BNGL,03/06/25,04:46,12.42,96.10,0.0,0.40,8.00,981.17,NAN,12.77
BNGL,03/06/25,04:47,12.46,96.10,0.0,0.33,348.00,981.15,NAN,12.77
BNGL,03/06/25,04:48,12.48,96.10,0.0,0.62,329.00,981.24,NAN,12.77
BNGL,03/06/25,04:49,12.42,96.10,0.0,0.33,340.00,981.07,NAN,12.77
BNGL,03/06/25,04:50,12.34,96.20,0.0,0.61,52.00,981.07,NAN,12.77
BNGL,03/06/25,04:51,12.27,96.20,0.0,0.21,25.00,981.23,NAN,12.57
BNGL,03/06/25,04:52,12.25,96.20,0.0,0.23,80.00,981.15,NAN,12.68
BNGL,03/06/25,04:53,12.26,96.20,0.0,0.38,147.00,981.15,NAN,12.74
BNGL,03/06/25,04:54,12.24,96.20,0.0,0.14,103.00,981.25,NAN,12.76
BNGL,03/06/25,04:55,12.22,96.20,0.0,0.37,310.00,981.17,NAN,12.76
BNGL,03/06/25,04:56,12.23,96.20,0.0,0.38,316.00,981.25,NAN,12.76
BNGL,03/06/25,04:57,12.22,96.20,0.0,0.69,296.00,981.15,NAN,12.76
BNGL,03/06/25,04:58,12.17,96.20,0.0,0.47,282.00,981.23,NAN,12.76
BNGL,03/06/25,04:59,12.16,96.20,0.0,0.24,218.00,981.23,NAN,12.76
BNGL,03/06/25,05:00,12.14,96.30,0.0,0.56,234.00,981.16,NAN,12.76
BNGL,03/06/25,05:01,12.12,96.30,0.0,0.25,151.00,981.39,NAN,12.57
BNGL,03/06/25,05:02,12.10,96.30,0.0,0.17,141.00,981.39,NAN,12.68
BNGL,03/06/25,05:03,12.10,96.30,0.0,0.15,183.00,981.39,NAN,12.74
BNGL,03/06/25,05:04,12.08,96.30,0.0,0.33,146.00,981.39,NAN,12.76
BNGL,03/06/25,05:05,12.07,96.30,0.0,0.50,135.00,981.31,NAN,12.76
BNGL,03/06/25,05:06,12.08,96.30,0.0,0.28,189.00,981.31,NAN,12.76
BNGL,03/06/25,05:07,12.09,96.30,0.0,0.11,239.00,981.31,NAN,12.76
BNGL,03/06/25,05:08,12.06,96.30,0.0,0.15,279.00,981.22,NAN,12.76
BNGL,03/06/25,05:09,12.08,96.30,0.0,0.30,97.00,981.39,NAN,12.76
BNGL,03/06/25,05:10,12.08,96.30,0.0,0.25,145.00,981.39,NAN,12.76
BNGL,03/06/25,05:11,12.08,96.30,0.0,0.44,273.00,981.33,NAN,12.57
BNGL,03/06/25,05:12,12.15,96.20,0.0,0.20,305.00,981.40,NAN,12.67
BNGL,03/06/25,05:13,12.16,96.20,0.0,0.27,101.00,981.41,NAN,12.74
BNGL,03/06/25,05:14,12.16,96.20,0.0,0.55,118.00,981.41,NAN,12.76
BNGL,03/06/25,05:15,12.18,96.20,0.0,0.30,227.00,981.32,NAN,12.76
BNGL,03/06/25,05:16,12.18,96.20,0.0,0.18,212.00,981.32,NAN,12.76
BNGL,03/06/25,05:17,12.18,96.20,0.0,0.50,215.00,981.49,NAN,12.76
BNGL,03/06/25,05:18,12.18,96.20,0.0,0.24,204.00,981.49,NAN,12.76
BNGL,03/06/25,05:19,12.17,96.20,0.0,0.52,155.00,981.50,NAN,12.76
BNGL,03/06/25,05:20,12.18,96.20,0.0,0.12,28.00,981.48,NAN,12.76
BNGL,03/06/25,05:21,12.18,96.20,0.0,0.25,235.00,981.40,NAN,12.56
BNGL,03/06/25,05:22,12.20,96.20,0.0,0.86,314.00,981.40,NAN,12.67
BNGL,03/06/25,05:23,12.24,96.20,0.0,0.31,316.00,981.32,NAN,12.72
BNGL,03/06/25,05:24,12.20,96.20,0.0,0.26,279.00,981.33,NAN,12.74
BNGL,03/06/25,05:25,12.15,96.20,0.0,1.03,282.00,981.50,NAN,12.74
BNGL,03/06/25,05:26,12.10,96.20,0.0,0.54,309.00,981.50,NAN,12.74
BNGL,03/06/25,05:27,12.06,96.30,0.0,0.17,14.00,981.49,NAN,12.74
BNGL,03/06/25,05:28,11.98,96.30,0.0,0.61,67.00,981.49,NAN,12.74
BNGL,03/06/25,05:29,11.98,96.30,0.0,0.24,84.00,981.49,NAN,12.74
BNGL,03/06/25,05:30,11.98,96.30,0.0,0.21,161.00,981.48,NAN,12.74
BNGL,03/06/25,05:41,11.97,96.20,0.0,0.30,64.00,981.79,NAN,12.57
BNGL,03/06/25,05:42,11.98,96.20,0.0,0.25,99.00,981.79,NAN,12.59
BNGL,03/06/25,05:43,11.97,96.20,0.0,0.45,154.00,981.87,NAN,12.73
BNGL,03/06/25,05:44,11.98,96.20,0.0,0.32,194.00,981.80,NAN,12.76
BNGL,03/06/25,05:45,11.98,96.20,0.0,0.59,290.00,981.80,NAN,12.76
BNGL,03/06/25,05:46,12.08,96.20,0.0,0.68,279.00,981.72,NAN,12.76
BNGL,03/06/25,05:47,12.14,96.10,0.0,0.42,184.00,981.72,NAN,12.77
BNGL,03/06/25,05:48,12.18,96.20,0.0,0.13,133.00,981.73,NAN,12.77
BNGL,03/06/25,05:49,12.18,96.20,0.0,0.12,128.00,981.90,NAN,12.77
BNGL,03/06/25,05:50,12.20,96.20,0.0,0.38,85.00,981.97,NAN,12.78
BNGL,03/06/25,05:51,12.22,96.20,0.0,0.18,272.00,981.88,NAN,12.57
BNGL,03/06/25,05:52,12.23,96.10,0.0,1.11,175.00,981.88,NAN,12.68
BNGL,03/06/25,05:53,12.26,96.20,0.0,0.86,159.00,981.89,NAN,12.75
BNGL,03/06/25,05:54,12.30,96.20,0.0,0.55,94.00,981.91,NAN,12.78
BNGL,03/06/25,05:55,12.30,96.20,0.0,0.33,87.00,981.82,NAN,12.80
BNGL,03/06/25,05:56,12.32,96.20,0.0,0.22,102.00,981.99,NAN,12.81
BNGL,03/06/25,05:57,12.30,96.20,0.0,0.28,132.00,982.06,NAN,12.82
BNGL,03/06/25,05:58,12.34,96.20,0.0,0.57,136.00,982.06,NAN,12.84
BNGL,03/06/25,05:59,12.36,96.20,0.0,0.76,137.00,981.83,NAN,12.85
BNGL,03/06/25,06:00,12.38,96.10,0.0,0.69,201.00,982.08,NAN,12.87
BNGL,03/06/25,06:01,12.47,96.10,0.0,0.71,252.00,981.84,NAN,12.61
BNGL,03/06/25,06:02,12.63,96.10,0.0,0.70,258.00,982.08,NAN,12.72
BNGL,03/06/25,06:03,12.82,96.00,0.0,0.83,261.00,982.08,NAN,12.82
BNGL,03/06/25,06:04,12.93,96.00,0.0,0.56,266.00,982.08,NAN,12.87
BNGL,03/06/25,06:05,12.98,96.10,0.0,1.02,315.00,982.07,NAN,12.90
BNGL,03/06/25,06:06,12.96,96.20,0.0,0.45,328.00,982.07,NAN,12.93
BNGL,03/06/25,06:07,13.06,96.20,0.0,0.46,255.00,982.07,NAN,12.96
BNGL,03/06/25,06:08,13.20,96.20,0.0,0.80,245.00,982.07,NAN,12.99
BNGL,03/06/25,06:09,13.36,96.20,0.0,0.42,279.00,981.90,NAN,13.01
BNGL,03/06/25,06:10,13.52,96.20,0.0,0.34,339.00,982.06,NAN,13.04
BNGL,03/06/25,06:11,13.73,96.20,0.0,0.24,305.00,982.06,NAN,12.77
BNGL,03/06/25,06:12,13.93,96.20,0.0,0.75,276.00,982.06,NAN,12.87
BNGL,03/06/25,06:13,13.99,96.10,0.0,0.57,235.00,981.99,NAN,13.03
BNGL,03/06/25,06:14,14.12,96.10,0.0,0.26,251.00,981.97,NAN,13.14
BNGL,03/06/25,06:15,14.24,96.00,0.0,0.45,152.00,982.13,NAN,13.22
BNGL,03/06/25,06:16,14.46,96.00,0.0,0.17,136.00,981.97,NAN,13.28
BNGL,03/06/25,06:17,14.69,95.90,0.0,0.26,232.00,982.05,NAN,13.31
BNGL,03/06/25,06:18,14.88,95.70,0.0,0.61,215.00,982.05,NAN,13.35
BNGL,03/06/25,06:19,14.94,95.50,0.0,0.96,244.00,982.05,NAN,13.34
BNGL,03/06/25,06:20,14.92,95.40,0.0,0.66,202.00,982.21,NAN,13.31
BNGL,03/06/25,06:21,14.99,95.40,0.0,1.03,166.00,982.21,NAN,13.01
BNGL,03/06/25,06:22,15.02,95.40,0.0,0.08,94.00,982.13,NAN,13.00
BNGL,03/06/25,06:23,15.07,95.50,0.0,0.27,220.00,982.12,NAN,13.10
BNGL,03/06/25,06:24,15.09,95.50,0.0,0.81,169.00,982.11,NAN,13.15
BNGL,03/06/25,06:25,15.07,95.40,0.0,0.91,191.00,982.11,NAN,13.20
BNGL,03/06/25,06:26,15.10,95.40,0.0,1.08,201.00,982.10,NAN,13.24
BNGL,03/06/25,06:27,15.14,95.40,0.0,0.86,187.00,982.08,NAN,13.31
BNGL,03/06/25,06:28,15.20,95.40,0.0,0.32,251.00,982.07,NAN,13.39
BNGL,03/06/25,06:29,15.27,95.30,0.0,0.26,245.00,982.06,NAN,13.45
BNGL,03/06/25,06:30,15.43,95.20,0.0,0.38,134.00,982.31,NAN,13.52
BNGL,03/06/25,06:31,15.55,95.00,0.0,0.33,187.00,982.30,NAN,13.30
BNGL,03/06/25,06:32,15.68,94.60,0.0,0.68,205.00,982.30,NAN,13.35
BNGL,03/06/25,06:33,15.76,94.30,0.0,0.76,171.00,982.21,NAN,13.49
BNGL,03/06/25,06:34,15.83,93.90,0.0,0.55,150.00,982.21,NAN,13.55
BNGL,03/06/25,06:35,15.90,93.70,0.0,1.23,149.00,982.29,NAN,13.60
BNGL,03/06/25,06:36,15.86,92.90,0.0,0.95,153.00,982.29,NAN,13.57
BNGL,03/06/25,06:37,15.90,92.40,0.0,0.66,224.00,982.37,NAN,13.50
BNGL,03/06/25,06:38,15.99,92.00,0.0,0.87,164.00,982.29,NAN,13.47
BNGL,03/06/25,06:39,16.04,91.30,0.0,0.97,218.00,982.37,NAN,13.46
BNGL,03/06/25,06:40,16.11,90.40,0.0,0.85,191.00,982.28,NAN,13.41
BNGL,03/06/25,06:41,16.15,89.70,0.0,0.58,132.00,982.37,NAN,13.16
BNGL,03/06/25,06:42,16.20,88.50,0.0,1.25,150.00,982.45,NAN,13.22
BNGL,03/06/25,06:43,16.19,86.60,0.0,0.79,166.00,982.45,NAN,13.28
BNGL,03/06/25,06:44,16.22,85.50,0.0,0.22,177.00,982.45,NAN,13.29
BNGL,03/06/25,06:45,16.27,85.00,0.0,0.59,193.00,982.44,NAN,13.28
BNGL,03/06/25,06:46,16.34,84.90,0.0,0.39,221.00,982.44,NAN,13.27
BNGL,03/06/25,06:47,16.40,85.90,0.0,0.89,214.00,982.36,NAN,13.27
BNGL,03/06/25,06:48,16.44,86.20,0.0,0.86,185.00,982.45,NAN,13.27
BNGL,03/06/25,06:49,16.46,86.00,0.0,0.44,184.00,982.61,NAN,13.27
BNGL,03/06/25,06:50,16.48,85.80,0.0,0.43,147.00,982.53,NAN,13.28
BNGL,03/06/25,06:51,16.48,85.40,0.0,0.08,21.00,982.61,NAN,13.05
BNGL,03/06/25,06:52,16.54,85.30,0.0,0.20,21.00,982.61,NAN,13.08
BNGL,03/06/25,06:53,16.61,85.80,0.0,0.56,176.00,982.52,NAN,13.18
BNGL,03/06/25,06:54,16.71,85.50,0.0,0.70,191.00,982.60,NAN,13.25
BNGL,03/06/25,06:55,16.84,85.70,0.0,0.66,214.00,982.60,NAN,13.39
BNGL,03/06/25,06:56,17.03,86.00,0.0,1.49,190.00,982.60,NAN,13.53
BNGL,03/06/25,06:57,17.18,85.50,0.0,0.54,194.00,982.60,NAN,13.50
BNGL,03/06/25,06:58,17.32,85.40,0.0,0.35,192.00,982.60,NAN,13.44
BNGL,03/06/25,06:59,17.41,85.40,0.0,0.49,198.00,982.60,NAN,13.40
BNGL,03/06/25,07:00,17.45,84.60,0.0,1.00,239.00,982.61,NAN,13.42
BNGL,03/06/25,07:01,17.49,84.00,0.0,0.59,231.00,982.53,NAN,13.20
BNGL,03/06/25,07:02,17.61,84.50,0.0,0.49,245.00,982.61,NAN,13.28
BNGL,03/06/25,07:03,17.71,84.70,0.0,1.16,202.00,982.61,NAN,13.33
BNGL,03/06/25,07:04,17.79,83.80,0.0,0.55,200.00,982.60,NAN,13.35
BNGL,03/06/25,07:05,17.83,82.30,0.0,0.80,159.00,982.68,NAN,13.34
BNGL,03/06/25,07:06,17.91,82.20,0.0,0.87,211.00,982.68,NAN,13.34
BNGL,03/06/25,07:07,17.91,80.30,0.0,1.22,236.00,982.68,NAN,13.35
BNGL,03/06/25,07:08,17.96,79.96,0.0,0.64,180.00,982.76,NAN,13.35
BNGL,03/06/25,07:09,17.99,78.91,0.0,0.53,217.00,982.76,NAN,13.38
BNGL,03/06/25,07:10,18.03,79.11,0.0,0.81,171.00,982.85,NAN,13.41
BNGL,03/06/25,07:11,18.08,79.57,0.0,0.94,218.00,982.85,NAN,13.18
BNGL,03/06/25,07:12,18.09,77.12,0.0,0.53,209.00,982.93,NAN,13.22
BNGL,03/06/25,07:13,18.14,76.82,0.0,0.30,152.00,982.93,NAN,13.32
BNGL,03/06/25,07:14,18.23,77.24,0.0,0.72,137.00,982.86,NAN,13.35
BNGL,03/06/25,07:15,18.28,76.71,0.0,0.97,216.00,982.94,NAN,13.38
BNGL,03/06/25,07:16,18.31,75.46,0.0,0.74,199.00,982.94,NAN,13.40
BNGL,03/06/25,07:17,18.33,73.23,0.0,0.93,187.00,982.94,NAN,13.45
BNGL,03/06/25,07:18,18.35,72.43,0.0,0.76,215.00,982.94,NAN,13.45
BNGL,03/06/25,07:19,18.39,72.70,0.0,0.86,210.00,982.93,NAN,13.46
BNGL,03/06/25,07:20,18.43,73.57,0.0,1.56,208.00,982.93,NAN,13.49
BNGL,03/06/25,07:21,18.48,72.86,0.0,0.56,218.00,982.93,NAN,13.28
BNGL,03/06/25,07:22,18.55,73.02,0.0,0.58,182.00,982.93,NAN,13.35
BNGL,03/06/25,07:23,18.62,71.76,0.0,2.11,189.00,982.93,NAN,13.44
BNGL,03/06/25,07:24,18.66,72.23,0.0,0.91,217.00,983.01,NAN,13.48
BNGL,03/06/25,07:25,18.78,73.35,0.0,0.95,214.00,983.01,NAN,13.53
BNGL,03/06/25,07:26,18.85,71.34,0.0,0.92,196.00,983.01,NAN,13.54
BNGL,03/06/25,07:27,18.94,70.40,0.0,0.81,181.00,983.09,NAN,13.48
BNGL,03/06/25,07:28,19.02,69.59,0.0,1.07,214.00,983.09,NAN,13.44
BNGL,03/06/25,07:29,19.12,69.64,0.0,0.97,189.00,983.09,NAN,13.44
BNGL,03/06/25,07:30,19.18,69.59,0.0,0.83,168.00,983.09,NAN,13.43
BNGL,03/06/25,07:41,20.00,66.65,0.0,1.05,224.00,983.25,NAN,13.28
BNGL,03/06/25,07:42,20.05,65.89,0.0,0.76,199.00,983.25,NAN,13.30
BNGL,03/06/25,07:43,20.11,65.48,0.0,0.74,182.00,983.25,NAN,13.47
BNGL,03/06/25,07:44,20.20,67.19,0.0,0.63,194.00,983.09,NAN,13.51
BNGL,03/06/25,07:45,20.23,63.47,0.0,0.47,239.00,983.25,NAN,13.50
BNGL,03/06/25,07:46,20.28,64.02,0.0,1.05,275.00,983.25,NAN,13.51
BNGL,03/06/25,07:47,20.33,63.19,0.0,1.06,256.00,983.09,NAN,13.54
BNGL,03/06/25,07:48,20.39,62.90,0.0,0.58,199.00,983.09,NAN,13.52
BNGL,03/06/25,07:49,20.49,65.10,0.0,0.94,152.00,983.09,NAN,13.55
BNGL,03/06/25,07:50,20.57,62.72,0.0,0.35,269.00,983.09,NAN,13.56
BNGL,03/06/25,07:51,20.64,62.40,0.0,1.02,258.00,983.09,NAN,13.34
BNGL,03/06/25,07:52,20.72,61.81,0.0,0.81,160.00,983.09,NAN,13.43
BNGL,03/06/25,07:53,20.78,60.91,0.0,0.97,206.00,983.09,NAN,13.53
BNGL,03/06/25,07:54,20.88,61.47,0.0,1.02,197.00,983.09,NAN,13.58
BNGL,03/06/25,07:55,20.92,59.56,0.0,0.98,214.00,983.09,NAN,13.57
BNGL,03/06/25,07:56,20.99,59.57,0.0,1.77,209.00,983.09,NAN,13.54
BNGL,03/06/25,07:57,21.00,60.18,0.0,0.46,243.00,983.09,NAN,13.57
BNGL,03/06/25,07:58,21.07,60.22,0.0,1.12,255.00,983.09,NAN,13.65
BNGL,03/06/25,07:59,21.17,58.93,0.0,1.09,192.00,983.25,NAN,13.65
BNGL,03/06/25,08:00,21.30,59.25,0.0,0.88,253.00,983.25,NAN,13.74
BNGL,03/06/25,08:01,21.40,58.29,0.0,0.89,194.00,983.09,NAN,13.59
BNGL,03/06/25,08:02,21.57,59.51,0.0,1.39,181.00,983.09,NAN,13.76
BNGL,03/06/25,08:03,21.68,56.48,0.0,0.85,277.00,983.17,NAN,13.86
BNGL,03/06/25,08:04,21.71,55.53,0.0,0.28,176.00,983.25,NAN,13.84
BNGL,03/06/25,08:05,21.83,55.42,0.0,1.03,177.00,983.25,NAN,13.85
BNGL,03/06/25,08:06,21.97,54.76,0.0,1.27,281.00,983.25,NAN,13.97
BNGL,03/06/25,08:07,22.12,56.55,0.0,0.81,217.00,983.25,NAN,14.05
BNGL,03/06/25,08:08,22.19,53.33,0.0,1.03,229.00,983.25,NAN,14.21
BNGL,03/06/25,08:09,22.22,54.27,0.0,1.06,190.00,983.25,NAN,14.22
BNGL,03/06/25,08:10,22.31,53.72,0.0,1.16,295.00,983.09,NAN,14.22
BNGL,03/06/25,08:11,22.35,53.10,0.0,1.60,218.00,983.09,NAN,14.21
BNGL,03/06/25,08:12,22.35,52.19,0.0,1.30,204.00,983.25,NAN,14.17
BNGL,03/06/25,08:13,22.33,50.96,0.0,0.66,209.00,983.09,NAN,14.24
BNGL,03/06/25,08:14,22.38,51.66,0.0,0.66,256.00,983.09,NAN,14.21
BNGL,03/06/25,08:15,22.44,51.83,0.0,1.22,139.00,983.17,NAN,14.16
BNGL,03/06/25,08:16,22.51,52.81,0.0,1.05,204.00,983.25,NAN,14.24
BNGL,03/06/25,08:17,22.63,50.43,0.0,0.94,160.00,983.17,NAN,14.16
BNGL,03/06/25,08:18,22.74,48.07,0.0,0.29,91.00,983.25,NAN,14.23
BNGL,03/06/25,08:19,22.79,48.27,0.0,0.21,340.00,983.25,NAN,14.23
BNGL,03/06/25,08:20,22.94,49.97,0.0,1.16,67.00,983.09,NAN,14.19
BNGL,03/06/25,08:21,23.07,49.92,0.0,0.74,235.00,983.17,NAN,14.17
BNGL,03/06/25,08:22,23.21,48.80,0.0,0.78,206.00,983.25,NAN,14.24
BNGL,03/06/25,08:23,23.26,47.05,0.0,1.03,205.00,983.41,NAN,14.21
BNGL,03/06/25,08:24,23.36,46.71,0.0,1.01,187.00,983.25,NAN,14.16
BNGL,03/06/25,08:25,23.49,48.55,0.0,0.57,321.00,983.57,NAN,14.22
BNGL,03/06/25,08:26,23.67,46.43,0.0,0.50,170.00,983.49,NAN,14.22
BNGL,03/06/25,08:27,23.78,45.38,0.0,1.32,138.00,983.57,NAN,14.22
BNGL,03/06/25,08:28,23.83,45.03,0.0,1.51,190.00,983.57,NAN,14.14
BNGL,03/06/25,08:29,23.89,43.52,0.0,0.74,163.00,983.17,NAN,14.24
BNGL,03/06/25,08:30,23.99,44.73,0.0,1.14,269.00,983.17,NAN,14.14
BNGL,03/06/25,08:31,23.99,42.27,0.0,0.92,298.00,983.09,NAN,14.08
BNGL,03/06/25,08:32,23.94,44.01,0.0,0.46,349.00,983.09,NAN,14.14
BNGL,03/06/25,08:33,24.00,43.57,0.0,0.95,254.00,983.25,NAN,14.24
BNGL,03/06/25,08:34,24.01,42.76,0.0,0.97,275.00,983.17,NAN,14.15
BNGL,03/06/25,08:35,23.91,42.39,0.0,1.32,292.00,983.17,NAN,14.14
BNGL,03/06/25,08:36,23.81,42.54,0.0,0.28,333.00,983.17,NAN,14.13
BNGL,03/06/25,08:37,23.82,44.13,0.0,1.18,221.00,983.17,NAN,14.23
BNGL,03/06/25,08:38,23.97,43.01,0.0,0.51,128.00,983.17,NAN,14.13
BNGL,03/06/25,08:39,24.11,41.63,0.0,0.62,88.00,983.25,NAN,14.13
BNGL,03/06/25,08:40,24.28,41.94,0.0,0.66,186.00,983.25,NAN,14.13
BNGL,03/06/25,08:41,24.41,42.05,0.0,0.80,263.00,983.09,NAN,14.15
BNGL,03/06/25,08:42,24.41,41.63,0.0,0.83,262.00,983.17,NAN,14.14
BNGL,03/06/25,08:43,24.42,42.28,0.0,0.65,261.00,983.25,NAN,14.12
BNGL,03/06/25,08:44,24.51,42.91,0.0,0.41,234.00,983.17,NAN,14.17
BNGL,03/06/25,08:45,24.57,41.78,0.0,0.44,255.00,983.17,NAN,14.18
BNGL,03/06/25,08:46,24.74,42.09,0.0,0.73,40.00,983.17,NAN,14.11
BNGL,03/06/25,08:47,24.88,41.32,0.0,0.86,108.00,983.09,NAN,14.17
BNGL,03/06/25,08:48,25.00,40.61,0.0,1.27,138.00,983.17,NAN,14.11
BNGL,03/06/25,08:49,24.97,39.23,0.0,1.27,199.00,983.17,NAN,14.11
BNGL,03/06/25,08:50,24.93,40.11,0.0,1.24,172.00,983.17,NAN,14.19
BNGL,03/06/25,08:51,24.97,42.28,0.0,1.68,160.00,983.17,NAN,14.07
BNGL,03/06/25,08:52,25.06,40.69,0.0,1.40,124.00,983.25,NAN,14.13
BNGL,03/06/25,08:53,25.08,40.85,0.0,1.10,142.00,983.09,NAN,14.10
BNGL,03/06/25,08:54,25.16,39.45,0.0,1.28,162.00,983.09,NAN,14.10
BNGL,03/06/25,08:55,25.22,39.98,0.0,1.41,123.00,983.17,NAN,14.10
BNGL,03/06/25,08:56,25.26,37.91,0.0,1.63,139.00,983.09,NAN,14.19
BNGL,03/06/25,08:57,25.29,39.33,0.0,0.84,88.00,983.09,NAN,14.19
BNGL,03/06/25,08:58,25.35,38.74,0.0,0.98,36.00,983.09,NAN,14.10
BNGL,03/06/25,08:59,25.32,39.83,0.0,0.95,14.00,983.09,NAN,14.16
BNGL,03/06/25,09:00,25.49,39.35,0.0,1.43,124.00,983.09,NAN,14.18
BNGL,03/06/25,09:01,25.52,38.50,0.0,0.64,94.00,983.09,NAN,14.06
BNGL,03/06/25,09:02,25.53,37.67,0.0,0.19,18.00,983.09,NAN,14.09
BNGL,03/06/25,09:03,25.42,39.08,0.0,1.15,31.00,983.09,NAN,14.10
BNGL,03/06/25,09:04,25.27,39.00,0.0,0.32,257.00,983.01,NAN,14.08
BNGL,03/06/25,09:05,25.18,37.47,0.0,2.88,279.00,982.92,NAN,14.08
BNGL,03/06/25,09:06,25.04,39.01,0.0,0.95,99.00,983.01,NAN,14.08
BNGL,03/06/25,09:07,25.20,40.96,0.0,1.36,54.00,983.01,NAN,14.08
BNGL,03/06/25,09:08,25.37,39.08,0.0,1.46,101.00,983.01,NAN,14.17
BNGL,03/06/25,09:09,25.51,38.23,0.0,0.94,63.00,983.01,NAN,14.10
BNGL,03/06/25,09:10,25.63,36.12,0.0,2.76,53.00,982.92,NAN,14.07
BNGL,03/06/25,09:11,25.63,35.55,0.0,3.05,51.00,982.92,NAN,14.15
BNGL,03/06/25,09:12,25.47,35.34,0.0,1.96,64.00,983.01,NAN,14.07
BNGL,03/06/25,09:13,25.54,35.85,0.0,1.70,42.00,982.92,NAN,14.06
BNGL,03/06/25,09:14,25.60,36.45,0.0,1.31,24.00,982.92,NAN,14.08
BNGL,03/06/25,09:15,25.59,34.35,0.0,2.48,57.00,982.92,NAN,14.06
BNGL,03/06/25,09:16,25.52,36.38,0.0,1.86,62.00,982.92,2474.0,14.17
BNGL,03/06/25,09:17,25.61,34.92,0.0,2.14,78.00,982.92,2368.0,14.05
BNGL,03/06/25,09:18,25.60,34.88,0.0,2.26,46.00,982.92,2250.0,14.05
BNGL,03/06/25,09:19,25.57,35.71,0.0,3.74,57.00,982.92,2153.0,14.13
BNGL,03/06/25,09:20,25.67,36.36,0.0,1.35,157.00,982.84,2085.0,14.05
BNGL,03/06/25,09:21,25.82,36.34,0.0,2.05,118.00,982.84,2251.0,14.01
BNGL,03/06/25,09:22,26.01,35.96,0.0,1.59,106.00,982.84,2175.0,14.05
BNGL,03/06/25,09:23,25.98,34.59,0.0,2.28,55.00,982.84,2119.0,14.04
BNGL,03/06/25,09:24,25.89,35.41,0.0,1.85,85.00,982.84,2021.0,14.04
BNGL,03/06/25,09:25,25.96,36.22,0.0,1.53,126.00,982.84,1954.0,14.04
BNGL,03/06/25,09:26,26.07,35.16,0.0,2.89,91.00,982.76,1920.0,14.04
BNGL,03/06/25,09:27,26.05,35.29,0.0,1.19,50.00,982.84,1894.0,14.03
BNGL,03/06/25,09:28,26.05,38.09,0.0,1.22,65.00,982.76,1909.0,14.04
BNGL,03/06/25,09:29,26.19,34.97,0.0,1.68,73.00,982.76,1918.0,14.12
BNGL,03/06/25,09:30,26.20,36.77,0.0,1.53,69.00,982.76,1859.0,14.03
BNGL,03/06/25,11:01,27.32,32.08,0.0,1.49,102.00,981.38,829.0,13.96
BNGL,03/06/25,11:02,27.30,33.20,0.0,0.54,156.00,981.38,729.5,13.94
BNGL,03/06/25,11:03,27.45,33.78,0.0,1.06,60.00,981.22,751.3,13.97
BNGL,03/06/25,11:04,27.59,32.75,0.0,0.70,131.00,981.46,782.8,14.00
BNGL,03/06/25,11:05,27.62,32.31,0.0,0.45,146.00,981.38,728.3,13.97
BNGL,03/06/25,11:06,27.66,33.20,0.0,1.56,95.00,981.38,698.1,14.02
BNGL,03/06/25,11:07,27.75,31.51,0.0,0.39,54.00,981.30,705.3,13.97
BNGL,03/06/25,11:08,27.75,33.07,0.0,1.49,66.00,981.06,676.9,13.97
BNGL,03/06/25,11:09,27.76,32.09,0.0,1.74,80.00,981.06,658.1,13.97
BNGL,03/06/25,11:10,27.62,33.19,0.0,0.87,24.00,981.06,652.7,13.97
BNGL,03/06/25,13:41,30.08,29.76,0.0,1.57,233.00,979.35,2003.0,13.87
BNGL,03/06/25,13:42,30.08,32.29,0.0,1.36,229.00,979.27,1919.0,13.87
BNGL,03/06/25,13:43,30.13,31.51,0.0,1.33,241.00,979.35,1982.0,13.90
BNGL,03/06/25,13:44,30.19,31.28,0.0,1.26,159.00,979.43,1999.0,13.90
BNGL,03/06/25,13:45,30.24,30.05,0.0,3.52,155.00,979.43,1962.0,13.90
BNGL,03/06/25,13:46,30.11,30.11,0.0,2.04,153.00,979.43,1890.0,13.90
BNGL,03/06/25,13:47,29.97,29.34,0.0,1.06,175.00,979.43,1802.0,13.90
BNGL,03/06/25,13:48,29.89,30.09,0.0,1.04,216.00,979.43,1738.0,13.90
BNGL,03/06/25,13:49,29.87,30.09,0.0,0.73,221.00,979.35,1742.0,13.90
BNGL,03/06/25,13:50,29.87,29.16,0.0,0.69,258.00,979.43,1735.0,13.90
BNGL,03/06/25,13:51,30.00,29.41,0.0,0.68,279.00,979.27,1926.0,13.87
BNGL,03/06/25,13:52,30.14,30.45,0.0,0.33,240.00,979.35,1887.0,13.90
BNGL,03/06/25,13:53,30.30,29.65,0.0,0.36,118.00,979.35,1847.0,13.90
BNGL,03/06/25,13:54,30.45,28.90,0.0,0.39,176.00,979.27,1800.0,13.90
BNGL,03/06/25,13:55,30.54,28.94,0.0,1.54,186.00,978.86,1768.0,13.90
BNGL,03/06/25,13:56,30.52,29.94,0.0,1.58,178.00,979.27,1758.0,13.90
BNGL,03/06/25,13:57,30.56,30.35,0.0,2.00,146.00,978.94,1758.0,13.89
BNGL,03/06/25,13:58,30.50,28.94,0.0,2.84,156.00,978.94,1756.0,13.92
BNGL,03/06/25,13:59,30.30,29.44,0.0,1.26,156.00,979.27,1669.0,13.89
BNGL,03/06/25,14:00,30.16,29.43,0.0,1.02,182.00,978.86,1607.0,13.89
BNGL,03/06/25,16:21,26.24,45.09,0.0,0.25,319.00,979.84,1649.0,13.00
BNGL,03/06/25,16:22,26.03,45.26,0.0,0.28,318.00,980.00,1618.0,12.99
BNGL,03/06/25,16:23,25.83,46.37,0.0,0.23,340.00,979.84,1646.0,13.13
BNGL,03/06/25,16:24,25.66,48.34,0.0,0.24,312.00,979.92,1636.0,13.17
BNGL,03/06/25,16:25,25.47,49.79,0.0,0.27,301.00,979.92,1671.0,13.18
BNGL,03/06/25,16:26,25.29,53.20,0.0,0.38,285.00,979.92,1654.0,13.18
BNGL,03/06/25,16:27,25.09,52.85,0.0,0.80,264.00,979.92,1768.0,13.19
BNGL,03/06/25,16:28,24.79,53.63,0.0,0.32,263.00,979.92,2312.0,13.19
BNGL,03/06/25,16:29,24.57,52.05,0.0,0.11,266.00,979.92,NAN,13.18
BNGL,03/06/25,16:30,24.42,51.81,0.0,0.13,273.00,979.76,NAN,13.18
BNGL,03/06/25,16:31,24.34,51.87,0.0,0.05,284.00,979.76,NAN,12.98
BNGL,03/06/25,16:32,24.27,51.79,0.0,0.33,302.00,979.92,NAN,12.97
BNGL,03/06/25,16:33,24.13,54.57,0.0,0.57,293.00,979.84,NAN,13.11
BNGL,03/06/25,16:34,23.92,55.70,0.0,0.30,332.00,979.92,NAN,13.14
BNGL,03/06/25,16:35,23.71,55.54,0.0,0.22,277.00,979.84,NAN,13.15
BNGL,03/06/25,16:36,23.59,56.77,0.0,0.15,5.00,979.92,NAN,13.16
BNGL,03/06/25,16:37,23.43,56.81,0.0,0.12,348.00,979.92,NAN,13.16
BNGL,03/06/25,16:38,23.25,56.35,0.0,0.34,317.00,979.92,NAN,13.16
BNGL,03/06/25,16:39,23.12,57.47,0.0,0.34,332.00,979.92,NAN,13.16
BNGL,03/06/25,16:40,22.98,58.53,0.0,0.25,318.00,980.00,NAN,13.15
BNGL,03/06/25,16:41,22.87,60.54,0.0,0.28,334.00,979.92,NAN,12.96
BNGL,03/06/25,16:42,22.70,58.98,0.0,0.38,336.00,980.00,NAN,13.03
BNGL,03/06/25,16:43,22.58,58.41,0.0,0.37,343.00,980.00,NAN,13.10
BNGL,03/06/25,16:44,22.49,59.13,0.0,0.33,336.00,980.00,NAN,13.13
BNGL,03/06/25,16:45,22.42,61.11,0.0,0.33,341.00,980.00,NAN,13.13
BNGL,03/06/25,16:46,22.34,62.31,0.0,0.42,320.00,979.92,NAN,13.13
BNGL,03/06/25,16:47,22.25,63.30,0.0,0.45,326.00,980.00,NAN,13.13
BNGL,03/06/25,16:48,22.17,62.83,0.0,0.42,319.00,980.00,NAN,13.13
BNGL,03/06/25,16:49,22.08,61.36,0.0,0.36,324.00,980.00,NAN,13.13
BNGL,03/06/25,16:50,22.02,62.65,0.0,0.33,300.00,980.00,NAN,13.13
BNGL,03/06/25,16:51,21.95,64.72,0.0,0.20,299.00,980.00,NAN,12.92
BNGL,03/06/25,16:52,21.87,66.03,0.0,0.28,305.00,980.00,NAN,13.00
BNGL,03/06/25,16:53,21.77,66.58,0.0,0.40,295.00,980.00,NAN,13.08
BNGL,03/06/25,16:54,21.61,63.73,0.0,0.43,310.00,980.00,NAN,13.11
BNGL,03/06/25,16:55,21.53,67.07,0.0,0.55,303.00,980.00,NAN,13.11
BNGL,03/06/25,16:56,21.38,65.11,0.0,0.40,314.00,980.00,NAN,13.11
BNGL,03/06/25,16:57,21.24,65.44,0.0,0.41,312.00,980.00,NAN,13.11
BNGL,03/06/25,16:58,21.16,65.52,0.0,0.27,317.00,980.08,NAN,13.11
BNGL,03/06/25,16:59,21.08,65.83,0.0,0.16,330.00,980.08,NAN,13.11
BNGL,03/06/25,17:00,21.04,66.95,0.0,0.11,317.00,980.00,NAN,13.11
BNGL,03/06/25,17:01,21.02,70.00,0.0,0.12,49.00,980.00,NAN,12.92
BNGL,03/06/25,17:02,20.94,69.69,0.0,0.20,34.00,980.08,NAN,13.02
BNGL,03/06/25,17:03,20.79,65.72,0.0,0.20,23.00,980.08,NAN,13.09
BNGL,03/06/25,17:04,20.72,65.86,0.0,0.37,28.00,980.16,NAN,13.12
BNGL,03/06/25,17:05,20.65,65.91,0.0,0.23,7.00,980.16,NAN,13.12
BNGL,03/06/25,17:06,20.55,62.86,0.0,0.13,299.00,980.49,NAN,13.13
BNGL,03/06/25,17:07,20.49,63.97,0.0,0.33,2.00,980.49,NAN,13.13
BNGL,03/06/25,17:08,20.42,61.33,0.0,0.45,2.00,980.33,NAN,13.13
BNGL,03/06/25,17:09,20.35,61.90,0.0,0.17,337.00,980.49,NAN,13.13
BNGL,03/06/25,17:10,20.34,62.17,0.0,0.49,298.00,980.49,NAN,13.13
BNGL,03/06/25,17:11,20.27,62.73,0.0,0.37,311.00,980.49,NAN,12.94
BNGL,03/06/25,17:12,20.22,65.26,0.0,0.45,306.00,980.65,NAN,13.01
BNGL,03/06/25,17:13,20.18,64.66,0.0,0.37,312.00,980.49,NAN,13.08
BNGL,03/06/25,17:14,20.14,64.44,0.0,0.37,299.00,980.65,NAN,13.11
BNGL,03/06/25,17:15,20.12,67.50,0.0,0.34,306.00,980.65,NAN,13.12
BNGL,03/06/25,17:16,20.12,71.61,0.0,0.53,299.00,980.49,NAN,13.12
BNGL,03/06/25,17:17,20.09,74.21,0.0,0.51,318.00,980.33,NAN,13.12
BNGL,03/06/25,17:18,20.00,74.71,0.0,0.43,325.00,980.33,NAN,13.12
BNGL,03/06/25,17:19,19.89,73.16,0.0,0.43,301.00,980.65,NAN,13.12
BNGL,03/06/25,17:20,19.80,72.80,0.0,0.16,18.00,980.65,NAN,13.12
BNGL,03/06/25,17:21,19.75,72.93,0.0,0.09,1.00,980.65,NAN,12.93
BNGL,03/06/25,17:22,19.71,73.07,0.0,0.09,344.00,980.65,NAN,13.00
BNGL,03/06/25,17:23,19.69,73.53,0.0,0.08,343.00,980.65,NAN,13.07
BNGL,03/06/25,17:24,19.64,73.35,0.0,0.09,306.00,980.81,NAN,13.10
BNGL,03/06/25,17:25,19.57,72.61,0.0,0.15,42.00,980.81,NAN,13.11
BNGL,03/06/25,17:26,19.52,72.80,0.0,0.09,312.00,980.81,NAN,13.11
BNGL,03/06/25,17:27,19.46,72.36,0.0,0.14,27.00,980.81,NAN,13.11
BNGL,03/06/25,17:28,19.42,72.52,0.0,0.15,1.00,980.65,NAN,13.11
BNGL,03/06/25,17:29,19.37,71.82,0.0,0.10,325.00,980.81,NAN,13.11
BNGL,03/06/25,17:30,19.34,72.04,0.0,0.22,335.00,980.65,NAN,13.11
BNGL,03/06/25,17:31,19.31,71.86,0.0,0.34,319.00,980.81,NAN,12.92
BNGL,03/06/25,17:32,19.30,74.89,0.0,0.45,330.00,980.81,NAN,13.00
BNGL,03/06/25,17:33,19.32,78.17,0.0,0.31,326.00,980.81,NAN,13.07
BNGL,03/06/25,17:34,19.23,77.27,0.0,0.24,349.00,980.81,NAN,13.09
BNGL,03/06/25,17:35,19.12,76.37,0.0,0.31,357.00,980.81,NAN,13.10
BNGL,03/06/25,17:36,19.08,76.98,0.0,0.10,0.00,980.97,NAN,13.11
BNGL,03/06/25,17:37,19.03,77.32,0.0,0.02,293.00,980.81,NAN,13.11
BNGL,03/06/25,17:38,19.00,77.88,0.0,0.06,287.00,980.81,NAN,13.11
BNGL,03/06/25,17:39,18.92,77.75,0.0,0.14,308.00,980.81,NAN,13.11
BNGL,03/06/25,17:40,18.89,78.14,0.0,0.18,281.00,980.97,NAN,13.11
BNGL,03/06/25,17:41,18.85,78.61,0.0,0.21,290.00,980.97,NAN,12.92
BNGL,03/06/25,17:42,18.82,79.87,0.0,0.19,321.00,980.97,NAN,12.99
BNGL,03/06/25,17:43,18.78,80.30,0.0,0.34,339.00,980.97,NAN,13.06
BNGL,03/06/25,17:44,18.73,81.10,0.0,0.17,337.00,981.14,NAN,13.09
BNGL,03/06/25,17:45,18.68,81.10,0.0,0.12,343.00,980.97,NAN,13.09
BNGL,03/06/25,17:46,18.63,81.10,0.0,0.14,35.00,981.14,NAN,13.09
BNGL,03/06/25,17:47,18.57,80.70,0.0,0.27,6.00,981.14,NAN,13.10
BNGL,03/06/25,17:48,18.53,81.10,0.0,0.38,357.00,980.97,NAN,13.10
BNGL,03/06/25,17:49,18.50,81.60,0.0,0.40,3.00,981.14,NAN,13.10
BNGL,03/06/25,17:50,18.43,80.10,0.0,0.23,328.00,981.22,NAN,13.10
BNGL,03/06/25,17:51,18.36,79.38,0.0,0.15,343.00,981.14,NAN,12.82
BNGL,03/06/25,17:52,18.32,78.53,0.0,0.12,10.00,981.14,NAN,12.98
BNGL,03/06/25,17:53,18.25,78.03,0.0,0.18,359.00,981.30,NAN,13.06
BNGL,03/06/25,17:54,18.23,77.04,0.0,0.17,47.00,981.14,NAN,13.08
BNGL,03/06/25,17:55,18.21,77.77,0.0,0.22,59.00,981.14,NAN,13.09
BNGL,03/06/25,17:56,18.19,77.03,0.0,0.23,31.00,981.30,NAN,13.09
BNGL,03/06/25,17:57,18.15,76.74,0.0,0.30,24.00,981.14,NAN,13.09
BNGL,03/06/25,17:58,18.17,78.07,0.0,0.26,7.00,981.22,NAN,13.09
BNGL,03/06/25,17:59,18.18,78.78,0.0,0.28,8.00,981.30,NAN,13.09
BNGL,03/06/25,18:00,18.15,78.27,0.0,0.16,36.00,981.14,NAN,13.09
BNGL,03/06/25,18:01,18.13,78.91,0.0,0.32,47.00,981.30,NAN,12.90
BNGL,03/06/25,18:02,18.15,81.00,0.0,0.37,37.00,981.30,NAN,12.98
BNGL,03/06/25,18:03,18.13,80.70,0.0,0.40,4.00,981.30,NAN,13.05
BNGL,03/06/25,18:04,18.07,80.20,0.0,0.31,347.00,981.30,NAN,13.07
BNGL,03/06/25,18:05,18.07,80.30,0.0,0.33,327.00,981.30,NAN,13.08
BNGL,03/06/25,18:06,18.04,78.24,0.0,0.44,322.00,981.30,NAN,13.08
BNGL,03/06/25,18:07,18.08,80.10,0.0,0.37,325.00,981.30,NAN,13.08
BNGL,03/06/25,18:08,18.09,81.30,0.0,0.37,285.00,981.30,NAN,13.08
BNGL,03/06/25,18:09,18.13,83.20,0.0,0.17,338.00,981.30,NAN,13.08
BNGL,03/06/25,18:10,18.15,84.40,0.0,0.16,342.00,981.30,NAN,13.08
BNGL,03/06/25,18:11,18.10,84.70,0.0,0.47,332.00,981.30,NAN,12.89
BNGL,03/06/25,18:12,18.03,84.70,0.0,0.15,8.00,981.30,NAN,12.97
BNGL,03/06/25,18:13,17.98,84.70,0.0,0.15,9.00,981.46,NAN,13.05
BNGL,03/06/25,18:14,17.95,85.20,0.0,0.11,15.00,981.46,NAN,13.07
BNGL,03/06/25,18:15,17.92,85.50,0.0,0.18,57.00,981.46,NAN,13.07
BNGL,03/06/25,18:16,17.87,84.90,0.0,0.29,26.00,981.46,NAN,13.08
BNGL,03/06/25,18:17,17.79,83.30,0.0,0.85,17.00,981.46,NAN,13.08
BNGL,03/06/25,18:18,17.73,82.60,0.0,0.69,15.00,981.54,NAN,13.08
BNGL,03/06/25,18:19,17.71,80.80,0.0,0.93,23.00,981.46,NAN,13.08
BNGL,03/06/25,18:20,17.77,80.60,0.0,0.38,329.00,981.62,NAN,13.08
BNGL,03/06/25,18:21,17.82,82.20,0.0,0.54,354.00,981.62,NAN,12.87
BNGL,03/06/25,18:22,17.80,82.00,0.0,0.45,304.00,981.62,NAN,12.97
BNGL,03/06/25,18:23,17.79,82.90,0.0,0.45,246.00,981.62,NAN,13.04
BNGL,03/06/25,18:24,17.79,82.90,0.0,0.39,223.00,981.62,NAN,13.06
BNGL,03/06/25,18:25,17.81,84.30,0.0,0.36,177.00,981.62,NAN,13.07
BNGL,03/06/25,18:26,17.80,84.40,0.0,0.65,166.00,981.62,NAN,13.07
BNGL,03/06/25,18:27,17.81,85.10,0.0,0.65,174.00,981.71,NAN,13.07
BNGL,03/06/25,18:28,17.82,85.70,0.0,0.79,174.00,981.62,NAN,13.07
BNGL,03/06/25,18:29,17.81,85.80,0.0,0.53,179.00,981.62,NAN,13.07
BNGL,03/06/25,18:30,17.79,85.90,0.0,0.47,173.00,981.62,NAN,13.07
BNGL,03/06/25,18:31,17.79,86.00,0.0,0.42,158.00,981.62,NAN,12.86
BNGL,03/06/25,18:32,17.75,86.00,0.0,0.37,173.00,981.71,NAN,12.97
BNGL,03/06/25,18:33,17.75,86.10,0.0,0.52,160.00,981.71,NAN,13.03
BNGL,03/06/25,18:34,17.74,86.20,0.0,0.58,156.00,981.79,NAN,13.06
BNGL,03/06/25,18:35,17.73,85.90,0.0,0.52,150.00,981.62,NAN,13.06
BNGL,03/06/25,18:36,17.73,85.50,0.0,0.27,178.00,981.79,NAN,13.06
BNGL,03/06/25,18:37,17.75,85.30,0.0,0.29,159.00,981.79,NAN,13.07
BNGL,03/06/25,18:38,17.78,85.80,0.0,0.24,264.00,981.79,NAN,13.07
BNGL,03/06/25,18:39,17.82,86.10,0.0,0.25,207.00,981.62,NAN,13.07
BNGL,03/06/25,18:40,17.82,86.40,0.0,0.26,245.00,981.62,NAN,13.07
BNGL,03/06/25,18:41,17.81,86.30,0.0,0.07,242.00,981.79,NAN,12.86
BNGL,03/06/25,18:42,17.81,86.20,0.0,0.14,87.00,981.62,NAN,12.96
BNGL,03/06/25,18:43,17.83,87.10,0.0,0.12,84.00,981.79,NAN,13.03
BNGL,03/06/25,18:44,17.79,86.90,0.0,0.32,305.00,981.62,NAN,13.06
BNGL,03/06/25,18:45,17.76,86.00,0.0,0.14,0.00,981.79,NAN,13.06
BNGL,03/06/25,18:46,17.82,86.90,0.0,0.52,335.00,981.79,NAN,13.06
BNGL,03/06/25,18:47,17.83,87.10,0.0,0.56,331.00,981.80,NAN,13.06
BNGL,03/06/25,18:48,17.83,87.40,0.0,0.24,278.00,981.87,NAN,13.06
BNGL,03/06/25,18:49,17.78,87.30,0.0,0.20,300.00,981.87,NAN,13.06
BNGL,03/06/25,18:50,17.73,87.30,0.0,0.11,320.00,981.87,NAN,13.06
BNGL,03/06/25,18:51,17.67,87.10,0.0,0.17,47.00,981.79,NAN,12.87
BNGL,03/06/25,18:52,17.64,87.70,0.0,0.50,7.00,981.79,NAN,12.96
BNGL,03/06/25,18:53,17.61,87.80,0.0,0.18,324.00,981.95,NAN,13.02
BNGL,03/06/25,18:54,17.58,88.00,0.0,0.11,29.00,981.95,NAN,13.05
BNGL,03/06/25,18:55,17.57,88.30,0.0,0.42,1.00,981.87,NAN,13.05
BNGL,03/06/25,18:56,17.51,88.00,0.0,0.41,340.00,981.79,NAN,13.06
BNGL,03/06/25,18:57,17.40,86.90,0.0,0.19,13.00,981.95,NAN,13.06
BNGL,03/06/25,18:58,17.31,86.10,0.0,0.29,353.00,981.95,NAN,13.06
BNGL,03/06/25,18:59,17.27,85.80,0.0,0.16,315.00,981.95,NAN,13.06
BNGL,03/06/25,19:00,17.21,85.60,0.0,0.36,338.00,981.95,NAN,13.06
BNGL,03/06/25,19:01,17.17,85.90,0.0,0.31,12.00,981.95,NAN,12.86
BNGL,03/06/25,19:02,17.12,85.60,0.0,0.21,326.00,981.95,NAN,12.95
BNGL,03/06/25,19:03,17.07,85.40,0.0,0.14,314.00,981.96,NAN,13.02
BNGL,03/06/25,19:04,17.06,85.70,0.0,0.16,22.00,981.96,NAN,13.04
BNGL,03/06/25,19:05,16.99,85.00,0.0,0.13,316.00,981.96,NAN,13.05
BNGL,03/06/25,19:06,16.96,84.70,0.0,0.08,22.00,982.04,NAN,13.05
BNGL,03/06/25,19:07,16.94,84.90,0.0,0.07,16.00,981.95,NAN,13.05
BNGL,03/06/25,19:08,16.91,85.00,0.0,0.08,82.00,981.95,NAN,13.05
BNGL,03/06/25,19:09,16.87,84.90,0.0,0.02,116.00,982.03,NAN,13.05
BNGL,03/06/25,19:10,16.84,84.70,0.0,0.02,136.00,981.95,NAN,13.05
BNGL,03/06/25,19:11,16.80,84.60,0.0,0.14,66.00,982.03,NAN,12.86
BNGL,03/06/25,19:12,16.76,84.70,0.0,0.20,58.00,982.11,NAN,12.95
BNGL,03/06/25,19:13,16.77,84.80,0.0,0.09,337.00,982.11,NAN,13.01
BNGL,03/06/25,19:14,16.75,84.40,0.0,0.34,306.00,982.11,NAN,13.04
BNGL,03/06/25,19:15,16.80,85.20,0.0,0.41,291.00,982.11,NAN,13.04
BNGL,03/06/25,19:16,16.93,87.70,0.0,0.37,309.00,982.11,NAN,13.05
BNGL,03/06/25,19:17,17.01,88.80,0.0,0.29,308.00,982.11,NAN,13.05
BNGL,03/06/25,19:18,17.02,89.50,0.0,0.20,291.00,982.11,NAN,13.05
BNGL,03/06/25,19:19,16.99,89.80,0.0,0.41,283.00,982.11,NAN,13.05
BNGL,03/06/25,19:20,16.92,89.90,0.0,0.25,296.00,982.11,NAN,13.05
BNGL,03/06/25,19:21,16.87,90.20,0.0,0.38,305.00,982.12,NAN,12.86
BNGL,03/06/25,19:22,16.80,90.10,0.0,0.07,265.00,982.29,NAN,12.94
BNGL,03/06/25,19:23,16.75,90.10,0.0,0.01,226.00,982.29,NAN,13.01
BNGL,03/06/25,19:24,16.70,90.10,0.0,0.24,19.00,982.29,NAN,13.03
BNGL,03/06/25,19:25,16.67,90.30,0.0,0.17,314.00,982.28,NAN,13.03
BNGL,03/06/25,19:26,16.67,90.50,0.0,0.26,28.00,982.29,NAN,13.03
BNGL,03/06/25,19:27,16.65,90.70,0.0,0.02,64.00,982.30,NAN,13.03
BNGL,03/06/25,19:28,16.63,90.70,0.0,0.18,355.00,982.30,NAN,13.04
BNGL,03/06/25,19:29,16.56,90.70,0.0,0.23,340.00,982.38,NAN,13.03
BNGL,03/06/25,19:30,16.53,90.50,0.0,0.21,327.00,982.38,NAN,13.03
BNGL,03/06/25,19:41,16.48,91.50,0.0,0.34,283.00,982.46,NAN,12.82
BNGL,03/06/25,19:42,16.46,91.70,0.0,0.25,305.00,982.45,NAN,12.85
BNGL,03/06/25,19:43,16.45,91.90,0.0,0.27,322.00,982.53,NAN,12.99
BNGL,03/06/25,19:44,16.42,92.10,0.0,0.19,288.00,982.45,NAN,13.02
BNGL,03/06/25,19:45,16.38,92.10,0.0,0.10,291.00,982.46,NAN,13.02
BNGL,03/06/25,19:46,16.36,92.20,0.0,0.17,330.00,982.47,NAN,13.02
BNGL,03/06/25,19:47,16.35,92.30,0.0,0.12,358.00,982.46,NAN,13.02
BNGL,03/06/25,19:48,16.32,92.40,0.0,0.10,14.00,982.54,NAN,13.02
BNGL,03/06/25,19:49,16.32,92.60,0.0,0.15,24.00,982.62,NAN,13.02
BNGL,03/06/25,19:50,16.32,92.70,0.0,0.21,49.00,982.62,NAN,13.02
BNGL,03/06/25,19:51,16.30,92.80,0.0,0.18,334.00,982.45,NAN,12.84
BNGL,03/06/25,19:52,16.28,92.90,0.0,0.13,10.00,982.61,NAN,12.92
BNGL,03/06/25,19:53,16.24,92.80,0.0,0.13,2.00,982.61,NAN,12.99
BNGL,03/06/25,19:54,16.17,92.80,0.0,0.21,357.00,982.61,NAN,13.01
BNGL,03/06/25,19:55,16.12,92.70,0.0,0.18,336.00,982.61,NAN,13.02
BNGL,03/06/25,19:56,16.10,92.70,0.0,0.14,322.00,982.60,NAN,13.02
BNGL,03/06/25,19:57,16.08,92.70,0.0,0.08,316.00,982.60,NAN,13.02
BNGL,03/06/25,19:58,16.07,92.70,0.0,0.14,12.00,982.60,NAN,13.02
BNGL,03/06/25,19:59,16.05,92.70,0.0,0.14,34.00,982.60,NAN,13.02
BNGL,03/06/25,20:00,16.03,92.70,0.0,0.22,50.00,982.61,NAN,13.02
BNGL,03/06/25,20:01,16.06,92.90,0.0,0.11,337.00,982.61,NAN,12.82
BNGL,03/06/25,20:02,16.06,93.00,0.0,0.14,351.00,982.61,NAN,12.92
BNGL,03/06/25,20:03,16.02,93.00,0.0,0.14,9.00,982.61,NAN,12.98
BNGL,03/06/25,20:04,16.00,92.90,0.0,0.32,15.00,982.69,NAN,13.01
BNGL,03/06/25,20:05,15.99,93.00,0.0,0.11,3.00,982.69,NAN,13.01
BNGL,03/06/25,20:06,15.97,92.90,0.0,0.17,44.00,982.69,NAN,13.01
BNGL,03/06/25,20:07,15.96,93.10,0.0,0.21,53.00,982.69,NAN,13.02
BNGL,03/06/25,20:08,15.95,93.10,0.0,0.21,14.00,982.61,NAN,13.02
BNGL,03/06/25,20:09,15.96,93.10,0.0,0.19,31.00,982.60,NAN,13.02
BNGL,03/06/25,20:10,15.94,93.20,0.0,0.15,53.00,982.60,NAN,13.02
BNGL,03/06/25,20:11,15.93,93.20,0.0,0.25,77.00,982.60,NAN,12.82
BNGL,03/06/25,20:12,15.90,93.20,0.0,0.11,30.00,982.60,NAN,12.91
BNGL,03/06/25,20:13,15.88,93.30,0.0,0.10,65.00,982.60,NAN,12.98
BNGL,03/06/25,20:14,15.85,93.30,0.0,0.21,300.00,982.60,NAN,13.00
BNGL,03/06/25,20:15,15.85,93.40,0.0,0.37,314.00,982.60,NAN,13.01
BNGL,03/06/25,20:16,15.82,93.40,0.0,0.41,302.00,982.68,NAN,13.01
BNGL,03/06/25,20:17,15.81,93.40,0.0,0.36,300.00,982.60,NAN,13.01
BNGL,03/06/25,20:18,15.82,93.40,0.0,0.31,300.00,982.60,NAN,13.01
BNGL,03/06/25,20:19,15.86,93.50,0.0,0.22,297.00,982.61,NAN,13.01
BNGL,03/06/25,20:20,15.87,93.60,0.0,0.15,311.00,982.61,NAN,13.01
BNGL,03/06/25,20:21,15.89,93.70,0.0,0.13,267.00,982.61,NAN,12.83
BNGL,03/06/25,20:22,15.87,93.70,0.0,0.03,144.00,982.61,NAN,12.91
BNGL,03/06/25,20:23,15.86,93.70,0.0,0.32,124.00,982.61,NAN,12.98
BNGL,03/06/25,20:24,15.85,93.80,0.0,0.11,127.00,982.61,NAN,13.00
BNGL,03/06/25,20:25,15.83,93.80,0.0,0.09,204.00,982.61,NAN,13.00
BNGL,03/06/25,20:26,15.78,93.80,0.0,0.04,325.00,982.61,NAN,13.01
BNGL,03/06/25,20:27,15.78,93.90,0.0,0.06,13.00,982.60,NAN,13.01
BNGL,03/06/25,20:28,15.76,93.90,0.0,0.09,62.00,982.60,NAN,13.01
BNGL,03/06/25,20:29,15.74,93.90,0.0,0.09,101.00,982.60,NAN,13.01
BNGL,03/06/25,20:30,15.70,93.90,0.0,0.14,85.00,982.60,NAN,13.01
BNGL,03/06/25,20:31,15.71,93.90,0.0,0.15,107.00,982.60,NAN,12.82
BNGL,03/06/25,20:32,15.69,94.00,0.0,0.12,68.00,982.60,NAN,12.91
BNGL,03/06/25,20:33,15.70,94.00,0.0,0.08,1.00,982.60,NAN,12.97
BNGL,03/06/25,20:34,15.69,94.10,0.0,0.17,274.00,982.68,NAN,13.00
BNGL,03/06/25,20:35,15.68,94.20,0.0,0.21,259.00,982.60,NAN,13.00
BNGL,03/06/25,20:36,15.67,94.20,0.0,0.03,1.00,982.68,NAN,13.01
BNGL,03/06/25,20:37,15.66,94.20,0.0,0.05,337.00,982.68,NAN,13.01
BNGL,03/06/25,20:38,15.64,94.30,0.0,0.13,312.00,982.61,NAN,13.01
BNGL,03/06/25,20:39,15.66,94.40,0.0,0.04,305.00,982.61,NAN,13.01
BNGL,03/06/25,20:40,15.65,94.40,0.0,0.09,358.00,982.69,NAN,13.01
BNGL,03/06/25,20:41,15.64,94.50,0.0,0.06,82.00,982.61,NAN,12.82
BNGL,03/06/25,20:42,15.62,94.50,0.0,0.18,38.00,982.69,NAN,12.90
BNGL,03/06/25,20:43,15.60,94.60,0.0,0.17,23.00,982.69,NAN,12.97
BNGL,03/06/25,20:44,15.60,94.70,0.0,0.43,313.00,982.77,NAN,13.00
BNGL,03/06/25,20:45,15.56,94.70,0.0,0.11,4.00,982.77,NAN,13.00
BNGL,03/06/25,20:46,15.54,94.70,0.0,0.40,305.00,982.77,NAN,13.00
BNGL,03/06/25,20:47,15.48,94.60,0.0,0.52,285.00,982.77,NAN,13.00
BNGL,03/06/25,20:48,15.51,94.80,0.0,0.61,290.00,982.77,NAN,13.00
BNGL,03/06/25,20:49,15.56,94.90,0.0,0.42,295.00,982.77,NAN,13.00
BNGL,03/06/25,20:50,15.57,94.90,0.0,0.04,160.00,982.76,NAN,13.00
BNGL,03/06/25,20:51,15.54,94.80,0.0,0.08,4.00,982.85,NAN,12.82
BNGL,03/06/25,20:52,15.50,94.90,0.0,0.12,302.00,982.93,NAN,12.91
BNGL,03/06/25,20:53,15.49,94.80,0.0,0.02,244.00,982.93,NAN,12.97
BNGL,03/06/25,20:54,15.46,94.80,0.0,0.13,148.00,982.93,NAN,12.99
BNGL,03/06/25,20:55,15.42,94.80,0.0,0.33,110.00,982.93,NAN,13.00
BNGL,03/06/25,20:56,15.40,94.90,0.0,0.17,107.00,982.84,NAN,13.00
BNGL,03/06/25,20:57,15.40,94.90,0.0,0.36,221.00,982.92,NAN,13.00
BNGL,03/06/25,20:58,15.42,95.00,0.0,0.49,240.00,982.84,NAN,13.00
BNGL,03/06/25,20:59,15.44,95.00,0.0,0.57,215.00,982.92,NAN,13.00
BNGL,03/06/25,21:00,15.47,95.20,0.0,1.16,185.00,982.92,NAN,13.00
BNGL,03/06/25,21:01,15.52,95.20,0.0,0.97,159.00,982.92,NAN,12.81
BNGL,03/06/25,21:02,15.58,95.20,0.0,0.95,144.00,983.09,NAN,12.90
BNGL,03/06/25,21:03,15.64,95.10,0.0,0.64,108.00,983.01,NAN,12.97
BNGL,03/06/25,21:04,15.67,94.90,0.0,0.02,71.00,983.01,NAN,12.99
BNGL,03/06/25,21:05,15.69,94.70,0.0,0.38,293.00,983.01,NAN,12.99
BNGL,03/06/25,21:06,15.71,94.50,0.0,0.23,19.00,983.01,NAN,13.00
BNGL,03/06/25,21:07,15.70,94.30,0.0,0.29,60.00,983.01,NAN,13.00
BNGL,03/06/25,21:08,15.72,93.90,0.0,0.34,312.00,983.01,NAN,13.00
BNGL,03/06/25,21:09,15.76,93.50,0.0,0.31,305.00,982.93,NAN,13.00
BNGL,03/06/25,21:10,15.81,93.10,0.0,0.31,245.00,982.93,NAN,13.00
BNGL,03/06/25,21:11,15.84,93.00,0.0,0.65,236.00,982.93,NAN,12.81
BNGL,03/06/25,21:12,15.88,93.00,0.0,0.28,261.00,983.01,NAN,12.90
BNGL,03/06/25,21:13,15.90,92.90,0.0,0.27,79.00,983.10,NAN,12.96
BNGL,03/06/25,21:14,15.93,93.10,0.0,0.16,36.00,983.02,NAN,12.98
BNGL,03/06/25,21:15,15.94,93.00,0.0,0.55,295.00,983.02,NAN,12.98
BNGL,03/06/25,21:16,15.96,92.90,0.0,0.36,284.00,983.01,NAN,12.99
BNGL,03/06/25,21:17,15.96,92.70,0.0,0.56,81.00,983.09,NAN,12.99
BNGL,03/06/25,21:18,15.96,92.90,0.0,0.30,108.00,983.09,NAN,12.99
BNGL,03/06/25,21:19,15.93,92.90,0.0,0.69,99.00,983.10,NAN,12.99
BNGL,03/06/25,21:20,15.92,92.90,0.0,0.30,89.00,983.10,NAN,12.99
BNGL,03/06/25,21:21,15.89,92.80,0.0,0.18,120.00,983.10,NAN,12.78
BNGL,03/06/25,21:22,15.84,92.80,0.0,0.09,73.00,983.09,NAN,12.90
BNGL,03/06/25,21:23,15.83,92.70,0.0,0.33,21.00,983.09,NAN,12.96
BNGL,03/06/25,21:24,15.83,92.90,0.0,0.34,245.00,983.09,NAN,12.98
BNGL,03/06/25,21:25,15.79,93.00,0.0,0.93,249.00,983.09,NAN,12.98
BNGL,03/06/25,21:26,15.80,93.20,0.0,0.07,151.00,983.10,NAN,12.98
BNGL,03/06/25,21:27,15.79,93.20,0.0,0.24,250.00,983.10,NAN,12.98
BNGL,03/06/25,21:28,15.78,93.30,0.0,0.35,266.00,983.10,NAN,12.98
BNGL,03/06/25,21:29,15.76,93.30,0.0,0.17,54.00,983.10,NAN,12.98
BNGL,03/06/25,21:30,15.72,93.30,0.0,0.34,43.00,983.10,NAN,12.98
BNGL,03/06/25,21:31,15.72,93.30,0.0,0.94,12.00,983.10,NAN,12.80
BNGL,03/06/25,21:32,15.67,93.30,0.0,0.59,4.00,983.10,NAN,12.89
BNGL,03/06/25,21:33,15.59,93.20,0.0,0.15,294.00,983.17,NAN,12.95
BNGL,03/06/25,21:34,15.55,93.30,0.0,0.07,329.00,983.17,NAN,12.97
BNGL,03/06/25,21:35,15.53,93.30,0.0,0.20,344.00,983.09,NAN,12.98
BNGL,03/06/25,21:36,15.48,93.20,0.0,0.42,336.00,983.09,NAN,12.98
BNGL,03/06/25,21:37,15.43,93.10,0.0,0.35,326.00,983.17,NAN,12.98
BNGL,03/06/25,21:38,15.32,93.00,0.0,0.22,340.00,983.09,NAN,12.98
BNGL,03/06/25,21:39,15.30,93.00,0.0,0.12,354.00,983.09,NAN,12.98
BNGL,03/06/25,21:40,15.28,93.00,0.0,0.45,21.00,983.17,NAN,12.98
BNGL,03/06/25,21:41,15.24,92.90,0.0,0.64,11.00,983.09,NAN,12.80
BNGL,03/06/25,21:42,15.22,93.00,0.0,0.12,282.00,983.17,NAN,12.89
BNGL,03/06/25,21:43,15.19,93.10,0.0,0.40,123.00,983.17,NAN,12.95
BNGL,03/06/25,21:44,15.18,93.30,0.0,0.88,118.00,983.17,NAN,12.97
BNGL,03/06/25,21:45,15.19,93.40,0.0,0.77,153.00,983.25,NAN,12.97
BNGL,03/06/25,21:46,15.20,93.40,0.0,0.66,184.00,983.17,NAN,12.97
BNGL,03/06/25,21:47,15.22,93.50,0.0,0.23,242.00,983.17,NAN,12.97
BNGL,03/06/25,21:48,15.25,93.60,0.0,0.36,316.00,983.09,NAN,12.98
BNGL,03/06/25,21:49,15.27,93.60,0.0,0.25,325.00,983.09,NAN,12.98
BNGL,03/06/25,21:50,15.28,93.50,0.0,0.17,23.00,983.09,NAN,12.97
BNGL,03/06/25,21:51,15.27,93.50,0.0,0.05,176.00,983.09,NAN,12.79
BNGL,03/06/25,21:52,15.24,93.50,0.0,0.46,139.00,983.09,NAN,12.88
BNGL,03/06/25,21:53,15.21,93.60,0.0,0.55,131.00,983.09,NAN,12.95
BNGL,03/06/25,21:54,15.23,93.60,0.0,0.39,161.00,983.09,NAN,12.97
BNGL,03/06/25,21:55,15.26,93.70,0.0,0.19,127.00,983.09,NAN,12.97
BNGL,03/06/25,21:56,15.25,93.60,0.0,0.12,2.00,983.01,NAN,12.97
BNGL,03/06/25,21:57,15.23,93.70,0.0,0.19,323.00,983.09,NAN,12.97
BNGL,03/06/25,21:58,15.22,93.70,0.0,0.14,351.00,983.09,NAN,12.97
BNGL,03/06/25,21:59,15.22,93.70,0.0,0.16,275.00,983.01,NAN,12.97
BNGL,03/06/25,22:00,15.19,93.70,0.0,0.17,238.00,983.01,NAN,12.97
BNGL,03/06/25,22:01,15.20,93.70,0.0,0.17,170.00,983.09,NAN,12.79
BNGL,03/06/25,22:02,15.17,93.70,0.0,0.09,330.00,983.09,NAN,12.88
BNGL,03/06/25,22:03,15.14,93.70,0.0,0.19,316.00,983.01,NAN,12.94
BNGL,03/06/25,22:04,15.14,93.80,0.0,0.46,308.00,983.01,NAN,12.96
BNGL,03/06/25,22:05,15.17,94.10,0.0,0.99,310.00,983.09,NAN,12.96
BNGL,03/06/25,22:06,15.18,94.20,0.0,0.79,313.00,983.09,NAN,12.97
BNGL,03/06/25,22:07,15.12,94.20,0.0,0.29,307.00,983.01,NAN,12.97
BNGL,03/06/25,22:08,15.09,94.30,0.0,0.40,287.00,983.01,NAN,12.97
BNGL,03/06/25,22:09,15.06,94.30,0.0,0.72,317.00,983.01,NAN,12.97
BNGL,03/06/25,22:10,15.04,94.40,0.0,0.18,25.00,983.01,NAN,12.97
BNGL,03/06/25,22:11,14.98,94.30,0.0,0.24,305.00,982.92,NAN,12.78
BNGL,03/06/25,22:12,14.93,94.30,0.0,0.36,9.00,982.93,NAN,12.88
BNGL,03/06/25,22:13,14.88,94.20,0.0,0.26,44.00,982.93,NAN,12.93
BNGL,03/06/25,22:14,14.83,94.20,0.0,0.32,164.00,982.93,NAN,12.96
BNGL,03/06/25,22:15,14.81,94.30,0.0,0.38,174.00,982.93,NAN,12.96
BNGL,03/06/25,22:16,14.80,94.30,0.0,0.15,117.00,982.93,NAN,12.96
BNGL,03/06/25,22:17,14.78,94.30,0.0,0.14,276.00,982.85,NAN,12.96
BNGL,03/06/25,22:18,14.77,94.40,0.0,0.28,298.00,982.93,NAN,12.96
BNGL,03/06/25,22:19,14.77,94.40,0.0,0.18,314.00,982.93,NAN,12.96
BNGL,03/06/25,22:20,14.76,94.40,0.0,0.19,48.00,982.93,NAN,12.96
BNGL,03/06/25,22:21,14.73,94.50,0.0,0.21,92.00,982.85,NAN,12.67
BNGL,03/06/25,22:22,14.71,94.50,0.0,0.24,187.00,982.93,NAN,12.87
BNGL,03/06/25,22:23,14.68,94.50,0.0,0.37,218.00,982.93,NAN,12.93
BNGL,03/06/25,22:24,14.67,94.50,0.0,0.29,65.00,982.85,NAN,12.95
BNGL,03/06/25,22:25,14.72,94.80,0.0,0.11,47.00,982.85,NAN,12.96
BNGL,03/06/25,22:26,14.71,94.80,0.0,0.30,210.00,982.68,NAN,12.96
BNGL,03/06/25,22:27,14.71,94.90,0.0,0.59,237.00,982.76,NAN,12.96
BNGL,03/06/25,22:28,14.76,95.10,0.0,0.88,15.00,982.76,NAN,12.96
BNGL,03/06/25,22:29,14.73,95.00,0.0,0.23,291.00,982.76,NAN,12.96
BNGL,03/06/25,22:30,14.67,95.10,0.0,0.54,285.00,982.68,NAN,12.96
BNGL,03/06/25,22:31,14.68,95.20,0.0,0.63,302.00,982.68,NAN,12.71
BNGL,03/06/25,22:32,14.70,95.30,0.0,1.01,323.00,982.76,NAN,12.87
BNGL,03/06/25,22:33,14.70,95.30,0.0,0.16,11.00,982.68,NAN,12.93
BNGL,03/06/25,22:34,14.64,95.20,0.0,0.69,8.00,982.68,NAN,12.95
BNGL,03/06/25,22:35,14.57,95.20,0.0,0.04,278.00,982.60,NAN,12.95
BNGL,03/06/25,22:36,14.53,95.20,0.0,0.19,271.00,982.68,NAN,12.95
BNGL,03/06/25,22:37,14.50,95.20,0.0,0.44,14.00,982.60,NAN,12.95
BNGL,03/06/25,22:38,14.47,95.20,0.0,0.61,24.00,982.60,NAN,12.95
BNGL,03/06/25,22:39,14.43,95.20,0.0,0.82,30.00,982.60,NAN,12.95
BNGL,03/06/25,22:40,14.37,95.20,0.0,0.41,352.00,982.60,NAN,12.95
BNGL,03/06/25,22:41,14.36,95.30,0.0,0.18,334.00,982.60,NAN,12.76
BNGL,03/06/25,22:42,14.34,95.30,0.0,0.43,326.00,982.60,NAN,12.86
BNGL,03/06/25,22:43,14.33,95.30,0.0,0.18,87.00,982.60,NAN,12.92
BNGL,03/06/25,22:44,14.31,95.30,0.0,0.30,177.00,982.52,NAN,12.94
BNGL,03/06/25,22:45,14.30,95.30,0.0,0.46,227.00,982.60,NAN,12.95
BNGL,03/06/25,22:46,14.28,95.30,0.0,0.14,215.00,982.60,NAN,12.95
BNGL,03/06/25,22:47,14.28,95.30,0.0,0.14,161.00,982.52,NAN,12.95
BNGL,03/06/25,22:48,14.25,95.40,0.0,0.42,213.00,982.52,NAN,12.95
BNGL,03/06/25,22:49,14.29,95.50,0.0,0.13,261.00,982.52,NAN,12.95
BNGL,03/06/25,22:50,14.31,95.50,0.0,0.38,88.00,982.44,NAN,12.95
BNGL,03/06/25,22:51,14.33,95.60,0.0,0.23,151.00,982.44,NAN,12.76
BNGL,03/06/25,22:52,14.32,95.60,0.0,0.18,178.00,982.44,NAN,12.86
BNGL,03/06/25,22:53,14.31,95.60,0.0,0.32,192.00,982.44,NAN,12.92
BNGL,03/06/25,22:54,14.31,95.60,0.0,0.21,83.00,982.36,NAN,12.93
BNGL,03/06/25,22:55,14.35,95.70,0.0,0.42,293.00,982.36,NAN,12.94
BNGL,03/06/25,22:56,14.37,95.70,0.0,0.20,13.00,982.36,NAN,12.94
BNGL,03/06/25,22:57,14.37,95.70,0.0,0.59,44.00,982.44,NAN,12.94
BNGL,03/06/25,22:58,14.33,95.70,0.0,0.28,325.00,982.44,NAN,12.94
BNGL,03/06/25,22:59,14.28,95.70,0.0,0.33,348.00,982.36,NAN,12.94
BNGL,03/06/25,23:00,14.25,95.80,0.0,0.14,40.00,982.44,NAN,12.94
BNGL,03/06/25,23:01,14.24,95.80,0.0,0.21,6.00,982.36,NAN,12.76
BNGL,03/06/25,23:02,14.21,95.80,0.0,0.53,16.00,982.44,NAN,12.84
BNGL,03/06/25,23:03,14.18,95.80,0.0,0.25,35.00,982.36,NAN,12.91
BNGL,03/06/25,23:04,14.15,95.80,0.0,0.17,15.00,982.44,NAN,12.93
BNGL,03/06/25,23:05,14.13,95.80,0.0,0.12,349.00,982.44,NAN,12.93
BNGL,03/06/25,23:06,14.11,95.80,0.0,0.24,354.00,982.36,NAN,12.93
BNGL,03/06/25,23:07,14.08,95.80,0.0,0.18,83.00,982.36,NAN,12.93
BNGL,03/06/25,23:08,14.05,95.80,0.0,0.38,54.00,982.36,NAN,12.93
BNGL,03/06/25,23:09,14.04,95.90,0.0,0.04,234.00,982.44,NAN,12.93
BNGL,03/06/25,23:10,14.02,95.80,0.0,0.15,1.00,982.44,NAN,12.93
BNGL,03/06/25,23:11,14.00,95.90,0.0,0.10,325.00,982.27,NAN,12.75
BNGL,03/06/25,23:12,14.00,95.90,0.0,0.19,351.00,982.44,NAN,12.84
BNGL,03/06/25,23:13,13.97,95.80,0.0,0.35,31.00,982.44,NAN,12.91
BNGL,03/06/25,23:14,13.94,95.90,0.0,0.34,16.00,982.44,NAN,12.92
BNGL,03/06/25,23:15,13.91,95.90,0.0,0.46,7.00,982.27,NAN,12.93
BNGL,03/06/25,23:16,13.89,95.90,0.0,0.31,1.00,982.36,NAN,12.93
BNGL,03/06/25,23:17,13.88,95.90,0.0,0.20,330.00,982.27,NAN,12.93
BNGL,03/06/25,23:18,13.85,95.90,0.0,0.30,339.00,982.36,NAN,12.93
BNGL,03/06/25,23:19,13.85,96.00,0.0,0.31,355.00,982.27,NAN,12.93
BNGL,03/06/25,23:20,13.85,96.00,0.0,0.34,359.00,982.19,NAN,12.93
BNGL,03/06/25,23:21,13.85,96.00,0.0,0.62,11.00,982.27,NAN,12.75
BNGL,03/06/25,23:22,13.83,96.00,0.0,0.19,354.00,982.36,NAN,12.84
BNGL,03/06/25,23:23,13.83,96.00,0.0,0.32,2.00,982.27,NAN,12.90
BNGL,03/06/25,23:24,13.81,96.00,0.0,0.34,357.00,982.36,NAN,12.92
BNGL,03/06/25,23:25,13.83,96.00,0.0,0.64,20.00,982.27,NAN,12.92
BNGL,03/06/25,23:26,13.83,96.00,0.0,0.39,5.00,982.27,NAN,12.92
BNGL,03/06/25,23:27,13.83,96.10,0.0,0.25,11.00,982.27,NAN,12.92
BNGL,03/06/25,23:28,13.82,96.10,0.0,0.33,353.00,982.19,NAN,12.92
BNGL,03/06/25,23:29,13.77,96.00,0.0,0.06,255.00,982.27,NAN,12.92
BNGL,03/06/25,23:30,13.76,96.00,0.0,0.64,9.00,982.27,NAN,12.92
BNGL,03/06/25,23:31,13.76,96.10,0.0,0.26,336.00,982.27,NAN,12.75
BNGL,03/06/25,23:32,13.78,96.10,0.0,0.32,355.00,982.27,NAN,12.84
BNGL,03/06/25,23:33,13.77,96.10,0.0,0.23,344.00,982.27,NAN,12.90
BNGL,03/06/25,23:34,13.77,96.10,0.0,0.37,320.00,982.27,NAN,12.91
BNGL,03/06/25,23:35,13.78,96.10,0.0,0.47,339.00,982.27,NAN,12.91
BNGL,03/06/25,23:36,13.77,96.10,0.0,0.41,346.00,982.19,NAN,12.92
BNGL,03/06/25,23:37,13.79,96.10,0.0,0.48,313.00,982.19,NAN,12.92
BNGL,03/06/25,23:38,13.80,96.10,0.0,0.45,302.00,982.19,NAN,12.92
BNGL,03/06/25,23:39,13.80,96.10,0.0,0.16,262.00,982.20,NAN,12.91
BNGL,03/06/25,23:40,13.77,96.10,0.0,0.01,102.00,982.20,NAN,12.91
BNGL,03/06/25,23:41,13.75,96.10,0.0,0.03,247.00,982.04,NAN,12.74
BNGL,03/06/25,23:42,13.73,96.10,0.0,0.27,296.00,982.20,NAN,12.82
BNGL,03/06/25,23:43,13.77,96.10,0.0,0.48,15.00,982.20,NAN,12.89
BNGL,03/06/25,23:44,13.77,96.10,0.0,0.27,329.00,982.20,NAN,12.91
BNGL,03/06/25,23:45,13.80,96.10,0.0,0.28,333.00,982.12,NAN,12.91
BNGL,03/06/25,23:46,13.79,96.10,0.0,0.15,257.00,982.11,NAN,12.91
BNGL,03/06/25,23:47,13.78,96.10,0.0,0.23,132.00,982.11,NAN,12.91
BNGL,03/06/25,23:48,13.77,96.10,0.0,0.23,171.00,982.12,NAN,12.91
BNGL,03/06/25,23:49,13.78,96.10,0.0,0.26,67.00,982.12,NAN,12.91
BNGL,03/06/25,23:50,13.79,96.10,0.0,0.32,273.00,982.12,NAN,12.91
BNGL,03/06/25,23:51,13.83,96.10,0.0,0.41,285.00,982.04,NAN,12.73
BNGL,03/06/25,23:52,13.86,96.10,0.0,0.56,72.00,982.04,NAN,12.82
BNGL,03/06/25,23:53,13.87,96.10,0.0,0.33,308.00,982.12,NAN,12.88
BNGL,03/06/25,23:54,13.84,96.10,0.0,0.58,283.00,982.13,NAN,12.90
BNGL,03/06/25,23:55,13.83,96.10,0.0,0.42,261.00,982.13,NAN,12.90
BNGL,03/06/25,23:56,13.82,96.10,0.0,0.50,157.00,982.13,NAN,12.90
BNGL,03/06/25,23:57,13.84,96.10,0.0,0.50,105.00,982.12,NAN,12.90
BNGL,03/06/25,23:58,13.85,96.10,0.0,0.11,152.00,982.20,NAN,12.90
BNGL,03/06/25,23:59,13.85,96.10,0.0,0.26,279.00,982.12,NAN,12.90
BNGL,04/06/25,00:00,13.85,96.10,0.0,0.35,230.00,982.20,NAN,12.91
BNGL,04/06/25,00:11,13.84,96.10,0.0,0.56,70.00,981.96,NAN,12.71
BNGL,04/06/25,00:12,13.87,96.10,0.0,0.64,64.00,982.04,NAN,12.74
BNGL,04/06/25,00:13,13.89,96.10,0.0,0.31,345.00,982.04,NAN,12.87
BNGL,04/06/25,00:14,13.87,96.10,0.0,0.18,316.00,982.04,NAN,12.89
BNGL,04/06/25,00:15,13.86,96.10,0.0,0.02,41.00,982.04,NAN,12.89
BNGL,04/06/25,00:16,13.81,96.10,0.0,0.40,52.00,981.96,NAN,12.89
BNGL,04/06/25,00:17,13.79,96.10,0.0,0.38,38.00,982.04,NAN,12.89
BNGL,04/06/25,00:18,13.75,96.10,0.0,0.26,295.00,981.96,NAN,12.90
BNGL,04/06/25,00:19,13.73,96.10,0.0,0.89,277.00,981.96,NAN,12.89
BNGL,04/06/25,00:20,13.74,96.10,0.0,0.27,318.00,981.88,NAN,12.90
BNGL,04/06/25,00:21,13.74,96.10,0.0,0.62,79.00,981.87,NAN,12.71
BNGL,04/06/25,00:22,13.70,96.10,0.0,0.36,343.00,981.97,NAN,12.81
BNGL,04/06/25,00:23,13.67,96.10,0.0,0.71,314.00,981.97,NAN,12.87
BNGL,04/06/25,00:24,13.65,96.10,0.0,0.67,305.00,981.97,NAN,12.89
BNGL,04/06/25,00:25,13.66,96.10,0.0,0.56,316.00,981.89,NAN,12.89
BNGL,04/06/25,00:26,13.66,96.10,0.0,0.33,1.00,981.97,NAN,12.89
BNGL,04/06/25,00:27,13.63,96.10,0.0,0.33,74.00,981.96,NAN,12.89
BNGL,04/06/25,00:28,13.60,96.10,0.0,0.31,131.00,981.96,NAN,12.89
BNGL,04/06/25,00:29,13.57,96.10,0.0,0.33,175.00,981.96,NAN,12.89
BNGL,04/06/25,00:30,13.55,96.10,0.0,0.33,252.00,981.97,NAN,12.89
BNGL,04/06/25,00:31,13.57,96.10,0.0,0.43,308.00,981.88,NAN,12.70
BNGL,04/06/25,00:32,13.59,96.10,0.0,0.37,326.00,981.98,NAN,12.80
BNGL,04/06/25,00:33,13.57,96.10,0.0,0.18,269.00,981.89,NAN,12.86
BNGL,04/06/25,00:34,13.58,96.10,0.0,0.29,344.00,981.97,NAN,12.88
BNGL,04/06/25,00:35,13.55,96.10,0.0,0.52,307.00,981.97,NAN,12.88
BNGL,04/06/25,00:36,13.53,96.10,0.0,0.30,246.00,981.88,NAN,12.89
BNGL,04/06/25,00:37,13.50,96.10,0.0,0.65,169.00,981.88,NAN,12.89
BNGL,04/06/25,00:38,13.52,96.10,0.0,0.72,116.00,981.96,NAN,12.89
BNGL,04/06/25,00:39,13.54,96.10,0.0,0.09,88.00,981.96,NAN,12.89
BNGL,04/06/25,00:40,13.55,96.10,0.0,0.26,277.00,981.79,NAN,12.89
BNGL,04/06/25,00:41,13.56,96.10,0.0,0.28,251.00,981.88,NAN,12.69
BNGL,04/06/25,00:42,13.56,96.10,0.0,0.18,232.00,981.96,NAN,12.80
BNGL,04/06/25,00:43,13.55,96.10,0.0,0.32,134.00,981.90,NAN,12.86
BNGL,04/06/25,00:44,13.56,96.10,0.0,0.61,110.00,981.81,NAN,12.88
BNGL,04/06/25,00:45,13.55,96.10,0.0,0.45,155.00,981.81,NAN,12.88
BNGL,04/06/25,00:46,13.53,96.10,0.0,0.01,90.00,981.73,NAN,12.88
BNGL,04/06/25,00:47,13.53,96.10,0.0,0.19,23.00,981.89,NAN,12.89
BNGL,04/06/25,00:48,13.52,96.10,0.0,0.26,33.00,981.88,NAN,12.89
BNGL,04/06/25,00:49,13.50,96.10,0.0,0.24,29.00,981.72,NAN,12.89
BNGL,04/06/25,00:50,13.48,96.10,0.0,0.02,267.00,981.72,NAN,12.89
BNGL,04/06/25,00:51,13.45,96.10,0.0,0.31,207.00,981.80,NAN,12.69
BNGL,04/06/25,00:52,13.41,96.10,0.0,0.39,289.00,981.80,NAN,12.80
BNGL,04/06/25,00:53,13.47,96.10,0.0,0.66,317.00,981.80,NAN,12.86
BNGL,04/06/25,00:54,13.48,96.10,0.0,0.82,317.00,981.80,NAN,12.88
BNGL,04/06/25,00:55,13.45,96.10,0.0,0.31,321.00,981.79,NAN,12.88
BNGL,04/06/25,00:56,13.39,96.10,0.0,0.06,0.00,981.79,NAN,12.88
BNGL,04/06/25,00:57,13.37,96.10,0.0,0.18,325.00,981.79,NAN,12.88
BNGL,04/06/25,00:58,13.34,96.10,0.0,0.32,310.00,981.80,NAN,12.88
BNGL,04/06/25,00:59,13.32,96.10,0.0,0.10,100.00,981.80,NAN,12.88
BNGL,04/06/25,01:00,13.28,96.10,0.0,0.34,44.00,981.80,NAN,12.88
BNGL,04/06/25,01:01,13.27,96.10,0.0,0.04,127.00,981.63,NAN,12.68
BNGL,04/06/25,01:02,13.24,96.20,0.0,0.35,288.00,981.79,NAN,12.79
BNGL,04/06/25,01:03,13.23,96.10,0.0,0.25,326.00,981.71,NAN,12.85
BNGL,04/06/25,01:04,13.23,96.10,0.0,0.20,340.00,981.72,NAN,12.87
BNGL,04/06/25,01:05,13.20,96.20,0.0,0.29,18.00,981.72,NAN,12.87
BNGL,04/06/25,01:06,13.18,96.10,0.0,0.54,17.00,981.72,NAN,12.87
BNGL,04/06/25,01:07,13.14,96.20,0.0,0.23,340.00,981.72,NAN,12.87
BNGL,04/06/25,01:08,13.11,96.10,0.0,0.32,308.00,981.72,NAN,12.87
BNGL,04/06/25,01:09,13.09,96.10,0.0,0.52,294.00,981.72,NAN,12.87
BNGL,04/06/25,01:10,13.10,96.10,0.0,0.63,327.00,981.73,NAN,12.87
BNGL,04/06/25,01:11,13.10,96.10,0.0,0.22,345.00,981.65,NAN,12.69
BNGL,04/06/25,01:12,13.09,96.10,0.0,0.18,30.00,981.73,NAN,12.79
BNGL,04/06/25,01:13,13.08,96.20,0.0,0.20,20.00,981.65,NAN,12.85
BNGL,04/06/25,01:14,13.07,96.10,0.0,0.46,2.00,981.65,NAN,12.86
BNGL,04/06/25,01:15,13.05,96.20,0.0,0.18,3.00,981.73,NAN,12.87
BNGL,04/06/25,01:16,13.02,96.20,0.0,0.08,108.00,981.64,NAN,12.87
BNGL,04/06/25,01:17,13.02,96.20,0.0,0.27,49.00,981.72,NAN,12.87
BNGL,04/06/25,01:18,13.04,96.10,0.0,0.60,24.00,981.64,NAN,12.87
BNGL,04/06/25,01:19,13.02,96.10,0.0,0.10,354.00,981.64,NAN,12.87
BNGL,04/06/25,01:20,13.04,96.20,0.0,0.31,17.00,981.64,NAN,12.87
BNGL,04/06/25,01:21,13.02,96.20,0.0,0.44,29.00,981.66,NAN,12.68
BNGL,04/06/25,01:22,12.99,96.10,0.0,0.59,5.00,981.75,NAN,12.78
BNGL,04/06/25,01:23,12.99,96.10,0.0,0.31,60.00,981.66,NAN,12.84
BNGL,04/06/25,01:24,13.02,96.20,0.0,0.37,4.00,981.58,NAN,12.86
BNGL,04/06/25,01:25,13.02,96.10,0.0,0.27,13.00,981.66,NAN,12.86
BNGL,04/06/25,01:26,13.05,96.10,0.0,0.60,47.00,981.66,NAN,12.86
BNGL,04/06/25,01:27,13.11,96.10,0.0,0.28,23.00,981.66,NAN,12.86
BNGL,04/06/25,01:28,13.10,96.10,0.0,0.29,45.00,981.65,NAN,12.86
BNGL,04/06/25,01:29,13.09,96.10,0.0,0.32,14.00,981.65,NAN,12.86
BNGL,04/06/25,01:30,13.06,96.10,0.0,0.15,326.00,981.65,NAN,12.86
BNGL,04/06/25,01:31,13.04,96.10,0.0,0.02,156.00,981.58,NAN,12.68
BNGL,04/06/25,01:32,13.01,96.10,0.0,0.03,47.00,981.67,NAN,12.78
BNGL,04/06/25,01:33,12.98,96.10,0.0,0.38,81.00,981.66,NAN,12.84
BNGL,04/06/25,01:34,12.95,96.10,0.0,0.27,123.00,981.66,NAN,12.86
BNGL,04/06/25,01:35,12.95,96.10,0.0,0.46,143.00,981.68,NAN,12.86
BNGL,04/06/25,01:36,13.00,96.10,0.0,0.30,98.00,981.68,NAN,12.86
BNGL,04/06/25,01:37,13.04,96.10,0.0,0.29,282.00,981.61,NAN,12.86
BNGL,04/06/25,01:38,13.09,96.10,0.0,0.27,190.00,981.68,NAN,12.86
BNGL,04/06/25,01:39,13.10,96.10,0.0,0.28,156.00,981.68,NAN,12.86
BNGL,04/06/25,01:40,13.07,96.10,0.0,0.15,170.00,981.69,NAN,12.86
BNGL,04/06/25,01:41,13.06,96.10,0.0,0.33,214.00,981.59,NAN,12.67
BNGL,04/06/25,01:42,13.06,96.10,0.0,0.20,253.00,981.67,NAN,12.77
BNGL,04/06/25,01:43,13.09,96.10,0.0,0.18,233.00,981.68,NAN,12.83
BNGL,04/06/25,01:44,13.10,96.10,0.0,0.28,231.00,981.68,NAN,12.85
BNGL,04/06/25,01:45,13.10,96.10,0.0,0.27,166.00,981.59,NAN,12.85
BNGL,04/06/25,01:46,13.10,96.10,0.0,0.36,157.00,981.67,NAN,12.85
BNGL,04/06/25,01:47,13.08,96.10,0.0,0.20,192.00,981.59,NAN,12.85
BNGL,04/06/25,01:48,13.08,96.10,0.0,0.49,224.00,981.58,NAN,12.85
BNGL,04/06/25,01:49,13.08,96.10,0.0,0.29,279.00,981.66,NAN,12.85
BNGL,04/06/25,01:50,13.08,96.10,0.0,0.32,267.00,981.60,NAN,12.85
BNGL,04/06/25,01:51,13.08,96.10,0.0,0.10,212.00,981.67,NAN,12.64
BNGL,04/06/25,01:52,13.06,96.10,0.0,0.23,189.00,981.75,NAN,12.77
BNGL,04/06/25,01:53,13.05,96.10,0.0,0.46,185.00,981.66,NAN,12.83
BNGL,04/06/25,01:54,13.04,96.10,0.0,0.41,191.00,981.58,NAN,12.84
BNGL,04/06/25,01:55,13.03,96.10,0.0,0.11,181.00,981.59,NAN,12.84
BNGL,04/06/25,01:56,13.02,96.10,0.0,0.06,156.00,981.67,NAN,12.85
BNGL,04/06/25,01:57,13.00,96.10,0.0,0.16,187.00,981.66,NAN,12.85
BNGL,04/06/25,01:58,12.99,96.10,0.0,0.26,128.00,981.66,NAN,12.85
BNGL,04/06/25,01:59,12.99,96.10,0.0,0.03,45.00,981.59,NAN,12.85
BNGL,04/06/25,02:00,12.97,96.10,0.0,0.12,8.00,981.67,NAN,12.85
BNGL,04/06/25,02:01,12.97,96.10,0.0,0.31,326.00,981.66,NAN,12.66
BNGL,04/06/25,02:02,12.96,96.10,0.0,0.30,314.00,981.57,NAN,12.76
BNGL,04/06/25,02:03,12.94,96.20,0.0,0.40,301.00,981.57,NAN,12.82
BNGL,04/06/25,02:04,12.88,96.10,0.0,0.60,322.00,981.57,NAN,12.84
BNGL,04/06/25,02:05,12.85,96.20,0.0,0.35,288.00,981.66,NAN,12.84
BNGL,04/06/25,02:06,12.84,96.20,0.0,0.31,296.00,981.66,NAN,12.84
BNGL,04/06/25,02:07,12.84,96.10,0.0,0.38,311.00,981.58,NAN,12.84
BNGL,04/06/25,02:08,12.83,96.20,0.0,0.25,321.00,981.58,NAN,12.84
BNGL,04/06/25,02:09,12.82,96.20,0.0,0.21,50.00,981.51,NAN,12.84
BNGL,04/06/25,02:10,12.82,96.20,0.0,0.45,65.00,981.43,NAN,12.84
BNGL,04/06/25,02:11,12.84,96.10,0.0,0.50,39.00,981.58,NAN,12.65
BNGL,04/06/25,02:12,12.84,96.10,0.0,0.44,7.00,981.58,NAN,12.75
BNGL,04/06/25,02:13,12.84,96.10,0.0,0.73,15.00,981.58,NAN,12.81
BNGL,04/06/25,02:14,12.79,96.10,0.0,0.44,16.00,981.51,NAN,12.83
BNGL,04/06/25,02:15,12.76,96.10,0.0,0.42,25.00,981.51,NAN,12.83
BNGL,04/06/25,02:16,12.76,96.10,0.0,0.35,18.00,981.42,NAN,12.84
BNGL,04/06/25,02:17,12.70,96.10,0.0,0.36,18.00,981.66,NAN,12.84
BNGL,04/06/25,02:18,12.69,96.20,0.0,0.12,338.00,981.58,NAN,12.84
BNGL,04/06/25,02:19,12.67,96.20,0.0,0.58,307.00,981.51,NAN,12.84
BNGL,04/06/25,02:20,12.64,96.20,0.0,0.36,280.00,981.51,NAN,12.84
BNGL,04/06/25,02:21,12.65,96.20,0.0,0.41,312.00,981.42,NAN,12.64
BNGL,04/06/25,02:22,12.67,96.10,0.0,0.17,289.00,981.42,NAN,12.74
BNGL,04/06/25,02:23,12.68,96.20,0.0,0.31,11.00,981.44,NAN,12.81
BNGL,04/06/25,02:24,12.67,96.20,0.0,0.15,300.00,981.60,NAN,12.83
BNGL,04/06/25,02:25,12.65,96.20,0.0,0.01,256.00,981.59,NAN,12.83
BNGL,04/06/25,02:26,12.64,96.20,0.0,0.13,109.00,981.59,NAN,12.83
BNGL,04/06/25,02:27,12.62,96.10,0.0,0.30,122.00,981.51,NAN,12.83
BNGL,04/06/25,02:28,12.63,96.10,0.0,0.11,126.00,981.51,NAN,12.83
BNGL,04/06/25,02:29,12.63,96.10,0.0,0.22,290.00,981.42,NAN,12.83
BNGL,04/06/25,02:30,12.66,96.20,0.0,0.28,343.00,981.60,NAN,12.83
BNGL,04/06/25,02:31,12.67,96.20,0.0,0.19,331.00,981.60,NAN,12.64
BNGL,04/06/25,02:32,12.67,96.20,0.0,0.17,222.00,981.60,NAN,12.74
BNGL,04/06/25,02:33,12.64,96.20,0.0,0.01,156.00,981.52,NAN,12.80
BNGL,04/06/25,02:34,12.63,96.10,0.0,0.42,148.00,981.52,NAN,12.82
BNGL,04/06/25,02:35,12.64,96.20,0.0,0.26,229.00,981.44,NAN,12.82
BNGL,04/06/25,02:36,12.65,96.20,0.0,0.25,205.00,981.44,NAN,12.83
BNGL,04/06/25,02:37,12.64,96.20,0.0,0.25,94.00,981.61,NAN,12.82
BNGL,04/06/25,02:38,12.65,96.20,0.0,0.21,102.00,981.54,NAN,12.82
BNGL,04/06/25,02:39,12.66,96.20,0.0,0.18,300.00,981.53,NAN,12.82
BNGL,04/06/25,02:40,12.72,96.10,0.0,0.23,294.00,981.44,NAN,12.82
BNGL,04/06/25,02:41,12.74,96.10,0.0,0.11,15.00,981.44,NAN,12.63
BNGL,04/06/25,02:42,12.76,96.10,0.0,0.23,332.00,981.45,NAN,12.73
BNGL,04/06/25,02:43,12.72,96.10,0.0,0.24,336.00,981.37,NAN,12.80
BNGL,04/06/25,02:44,12.74,96.10,0.0,0.40,34.00,981.54,NAN,12.82
BNGL,04/06/25,02:45,12.72,96.10,0.0,0.29,86.00,981.64,NAN,12.82
BNGL,04/06/25,02:46,12.76,96.10,0.0,0.84,324.00,981.47,NAN,12.82
BNGL,04/06/25,02:47,12.81,96.00,0.0,0.81,325.00,981.47,NAN,12.82
BNGL,04/06/25,02:48,12.84,96.10,0.0,0.93,297.00,981.37,NAN,12.82
BNGL,04/06/25,02:49,12.86,96.10,0.0,0.33,296.00,981.36,NAN,12.82
BNGL,04/06/25,02:50,12.87,96.10,0.0,0.65,322.00,981.52,NAN,12.82
BNGL,04/06/25,02:51,12.87,96.10,0.0,0.21,158.00,981.43,NAN,12.63
BNGL,04/06/25,02:52,12.85,96.10,0.0,0.24,177.00,981.43,NAN,12.73
BNGL,04/06/25,02:53,12.84,96.10,0.0,0.28,287.00,981.43,NAN,12.79
BNGL,04/06/25,02:54,12.84,96.10,0.0,0.31,235.00,981.44,NAN,12.81
BNGL,04/06/25,02:55,12.82,96.10,0.0,0.09,236.00,981.44,NAN,12.81
BNGL,04/06/25,02:56,12.82,96.10,0.0,0.67,320.00,981.36,NAN,12.82
BNGL,04/06/25,02:57,12.83,96.10,0.0,0.02,27.00,981.52,NAN,12.81
BNGL,04/06/25,02:58,12.82,96.10,0.0,0.37,113.00,981.53,NAN,12.81
BNGL,04/06/25,02:59,12.80,96.10,0.0,0.18,351.00,981.53,NAN,12.82
BNGL,04/06/25,03:00,12.79,96.10,0.0,0.43,53.00,981.53,NAN,12.81
BNGL,04/06/25,03:01,12.80,96.10,0.0,0.06,133.00,981.52,NAN,12.62
BNGL,04/06/25,03:02,12.79,96.10,0.0,0.19,166.00,981.44,NAN,12.72
BNGL,04/06/25,03:03,12.77,96.10,0.0,0.31,152.00,981.45,NAN,12.79
BNGL,04/06/25,03:04,12.76,96.10,0.0,0.79,130.00,981.61,NAN,12.80
BNGL,04/06/25,03:05,12.81,96.10,0.0,0.34,117.00,981.69,NAN,12.80
BNGL,04/06/25,03:06,12.82,96.10,0.0,0.42,285.00,981.62,NAN,12.80
BNGL,04/06/25,03:07,12.82,96.10,0.0,0.37,153.00,981.61,NAN,12.80
BNGL,04/06/25,03:08,12.81,96.10,0.0,0.48,266.00,981.61,NAN,12.80
BNGL,04/06/25,03:09,12.83,96.10,0.0,0.67,271.00,981.61,NAN,12.80
BNGL,04/06/25,03:10,12.87,96.10,0.0,0.22,263.00,981.61,NAN,12.80
BNGL,04/06/25,03:11,12.86,96.10,0.0,0.76,162.00,981.61,NAN,12.62
BNGL,04/06/25,03:12,12.86,96.10,0.0,0.50,86.00,981.70,NAN,12.72
BNGL,04/06/25,03:13,12.87,96.10,0.0,0.58,165.00,981.69,NAN,12.78
BNGL,04/06/25,03:14,12.86,96.10,0.0,0.21,227.00,981.69,NAN,12.80
BNGL,04/06/25,03:15,12.84,96.10,0.0,0.44,188.00,981.45,NAN,12.80
BNGL,04/06/25,03:16,12.83,96.10,0.0,0.63,205.00,981.70,NAN,12.80
BNGL,04/06/25,03:17,12.86,96.10,0.0,1.09,265.00,981.61,NAN,12.80
BNGL,04/06/25,03:18,12.92,96.00,0.0,0.98,149.00,981.69,NAN,12.80
BNGL,04/06/25,03:19,12.94,96.00,0.0,0.24,205.00,981.69,NAN,12.80
BNGL,04/06/25,03:20,12.92,96.00,0.0,0.50,225.00,981.68,NAN,12.80
BNGL,04/06/25,03:21,12.94,96.00,0.0,0.39,314.00,981.69,NAN,12.61
BNGL,04/06/25,03:22,12.94,96.00,0.0,0.57,63.00,981.76,NAN,12.72
BNGL,04/06/25,03:23,12.95,96.00,0.0,0.84,270.00,981.68,NAN,12.78
BNGL,04/06/25,03:24,12.98,96.00,0.0,0.44,214.00,981.68,NAN,12.80
BNGL,04/06/25,03:25,12.98,96.00,0.0,1.15,52.00,981.69,NAN,12.79
BNGL,04/06/25,03:26,12.98,96.00,0.0,0.38,313.00,981.68,NAN,12.80
BNGL,04/06/25,03:27,12.95,96.00,0.0,0.75,305.00,981.52,NAN,12.79
BNGL,04/06/25,03:28,12.98,96.00,0.0,0.68,314.00,981.68,NAN,12.79
BNGL,04/06/25,03:29,12.98,96.00,0.0,0.69,325.00,981.60,NAN,12.80
BNGL,04/06/25,03:30,12.96,96.10,0.0,0.46,54.00,981.61,NAN,12.79
BNGL,04/06/25,03:31,12.94,96.00,0.0,0.24,355.00,981.60,NAN,12.60
BNGL,04/06/25,03:32,12.92,96.10,0.0,0.56,284.00,981.60,NAN,12.71
BNGL,04/06/25,03:33,12.88,96.10,0.0,0.37,300.00,981.51,NAN,12.77
BNGL,04/06/25,03:34,12.89,96.10,0.0,0.20,19.00,981.43,NAN,12.79
BNGL,04/06/25,03:35,12.87,96.10,0.0,1.11,16.00,981.44,NAN,12.79
BNGL,04/06/25,03:36,12.80,96.10,0.0,0.52,294.00,981.60,NAN,12.79
BNGL,04/06/25,03:37,12.76,96.10,0.0,0.38,174.00,981.59,NAN,12.79
BNGL,04/06/25,03:38,12.76,96.10,0.0,0.50,119.00,981.35,NAN,12.79
BNGL,04/06/25,03:39,12.78,96.10,0.0,0.17,318.00,981.59,NAN,12.79
BNGL,04/06/25,03:40,12.78,96.10,0.0,0.34,54.00,981.59,NAN,12.79
BNGL,04/06/25,03:41,12.78,96.10,0.0,0.20,26.00,981.60,NAN,12.60
BNGL,04/06/25,03:42,12.78,96.10,0.0,0.39,107.00,981.60,NAN,12.70
BNGL,04/06/25,03:43,12.76,96.10,0.0,0.28,234.00,981.60,NAN,12.77
BNGL,04/06/25,03:44,12.76,96.10,0.0,0.60,200.00,981.67,NAN,12.78
BNGL,04/06/25,03:45,12.76,96.10,0.0,0.35,192.00,981.59,NAN,12.78
BNGL,04/06/25,03:46,12.77,96.10,0.0,0.35,215.00,981.68,NAN,12.78
BNGL,04/06/25,03:47,12.76,96.10,0.0,0.06,94.00,981.68,NAN,12.78
BNGL,04/06/25,03:48,12.77,96.10,0.0,0.75,194.00,981.59,NAN,12.78
BNGL,04/06/25,03:49,12.78,96.10,0.0,0.84,138.00,981.42,NAN,12.78
BNGL,04/06/25,03:50,12.80,96.10,0.0,0.24,82.00,981.66,NAN,12.78
BNGL,04/06/25,03:51,12.79,96.10,0.0,0.37,234.00,981.65,NAN,12.58
BNGL,04/06/25,03:52,12.80,96.10,0.0,0.56,221.00,981.65,NAN,12.69
BNGL,04/06/25,03:53,12.80,96.10,0.0,0.22,202.00,981.65,NAN,12.75
BNGL,04/06/25,03:54,12.81,96.10,0.0,0.58,302.00,981.66,NAN,12.78
BNGL,04/06/25,03:55,12.84,96.10,0.0,0.73,315.00,981.66,NAN,12.78
BNGL,04/06/25,03:56,12.84,96.10,0.0,0.22,110.00,981.58,NAN,12.78
BNGL,04/06/25,03:57,12.80,96.10,0.0,0.36,72.00,981.58,NAN,12.78
BNGL,04/06/25,03:58,12.79,96.10,0.0,0.52,133.00,981.58,NAN,12.78
BNGL,04/06/25,03:59,12.79,96.10,0.0,0.64,90.00,981.66,NAN,12.78
BNGL,04/06/25,04:00,12.82,96.10,0.0,0.55,25.00,981.58,NAN,12.78
BNGL,04/06/25,04:01,12.79,96.10,0.0,0.47,311.00,981.33,NAN,12.58
BNGL,04/06/25,04:02,12.74,96.10,0.0,0.24,0.00,981.58,NAN,12.69
BNGL,04/06/25,04:03,12.70,96.10,0.0,0.62,335.00,981.49,NAN,12.75
BNGL,04/06/25,04:04,12.56,96.20,0.0,0.84,302.00,981.48,NAN,12.77
BNGL,04/06/25,04:05,12.52,96.20,0.0,0.88,298.00,981.41,NAN,12.77
BNGL,04/06/25,04:06,12.56,96.10,0.0,0.74,326.00,981.41,NAN,12.77
BNGL,04/06/25,04:07,12.62,96.10,0.0,0.48,281.00,981.33,NAN,12.77
BNGL,04/06/25,04:08,12.61,96.10,0.0,0.23,77.00,981.26,NAN,12.77
BNGL,04/06/25,04:09,12.63,96.10,0.0,0.48,37.00,981.50,NAN,12.77
BNGL,04/06/25,04:10,12.60,96.10,0.0,0.84,62.00,981.42,NAN,12.77
BNGL,04/06/25,04:11,12.55,96.20,0.0,0.82,284.00,981.34,NAN,12.58
BNGL,04/06/25,04:12,12.54,96.20,0.0,0.64,262.00,981.41,NAN,12.68
BNGL,04/06/25,04:13,12.56,96.20,0.0,0.21,72.00,981.49,NAN,12.75
BNGL,04/06/25,04:14,12.56,96.20,0.0,0.37,315.00,981.48,NAN,12.76
BNGL,04/06/25,04:15,12.56,96.20,0.0,0.52,70.00,981.48,NAN,12.77
BNGL,04/06/25,04:16,12.55,96.20,0.0,0.68,302.00,981.32,NAN,12.77
BNGL,04/06/25,04:17,12.50,96.20,0.0,0.39,319.00,981.48,NAN,12.76
BNGL,04/06/25,04:18,12.50,96.20,0.0,0.51,292.00,981.47,NAN,12.76
BNGL,04/06/25,04:19,12.50,96.20,0.0,0.15,353.00,981.41,NAN,12.77
BNGL,04/06/25,04:20,12.49,96.20,0.0,0.43,320.00,981.59,NAN,12.76
BNGL,04/06/25,04:21,12.48,96.20,0.0,0.13,200.00,981.59,NAN,12.57
BNGL,04/06/25,04:22,12.47,96.20,0.0,0.17,248.00,981.59,NAN,12.68
BNGL,04/06/25,04:23,12.47,96.20,0.0,0.19,172.00,981.66,NAN,12.74
BNGL,04/06/25,04:24,12.46,96.20,0.0,0.11,308.00,981.67,NAN,12.76
BNGL,04/06/25,04:25,12.49,96.20,0.0,0.34,313.00,981.67,NAN,12.76
BNGL,04/06/25,04:26,12.54,96.20,0.0,0.48,354.00,981.67,NAN,12.76
BNGL,04/06/25,04:27,12.52,96.20,0.0,0.47,308.00,981.68,NAN,12.76
BNGL,04/06/25,04:28,12.52,96.20,0.0,0.91,320.00,981.44,NAN,12.76
BNGL,04/06/25,04:29,12.46,96.20,0.0,0.68,324.00,981.68,NAN,12.77
BNGL,04/06/25,04:30,12.44,96.20,0.0,0.30,342.00,981.68,NAN,12.77
BNGL,04/06/25,04:31,12.38,96.20,0.0,0.44,323.00,981.52,NAN,12.57
BNGL,04/06/25,04:32,12.36,96.30,0.0,0.90,314.00,981.68,NAN,12.68
BNGL,04/06/25,04:33,12.26,96.30,0.0,0.51,337.00,981.68,NAN,12.74
BNGL,04/06/25,04:34,12.27,96.30,0.0,0.79,6.00,981.51,NAN,12.76
BNGL,04/06/25,04:35,12.26,96.30,0.0,0.54,325.00,981.59,NAN,12.76
BNGL,04/06/25,04:36,12.27,96.30,0.0,0.41,335.00,981.44,NAN,12.76
BNGL,04/06/25,04:37,12.29,96.30,0.0,0.79,348.00,981.43,NAN,12.76
BNGL,04/06/25,04:38,12.32,96.20,0.0,0.52,318.00,981.43,NAN,12.76
BNGL,04/06/25,04:39,12.38,96.20,0.0,0.40,9.00,981.59,NAN,12.76
BNGL,04/06/25,04:40,12.36,96.20,0.0,0.32,16.00,981.59,NAN,12.76
BNGL,04/06/25,04:41,12.40,96.20,0.0,0.36,283.00,981.59,NAN,12.57
BNGL,04/06/25,04:42,12.41,96.20,0.0,0.44,122.00,981.61,NAN,12.67
BNGL,04/06/25,04:43,12.44,96.30,0.0,0.44,139.00,981.60,NAN,12.74
BNGL,04/06/25,04:44,12.44,96.30,0.0,0.28,189.00,981.60,NAN,12.75
BNGL,04/06/25,04:45,12.48,96.20,0.0,0.25,143.00,981.59,NAN,12.75
BNGL,04/06/25,04:46,12.51,96.20,0.0,0.33,144.00,981.58,NAN,12.76
BNGL,04/06/25,04:47,12.53,96.20,0.0,0.52,148.00,981.60,NAN,12.75
BNGL,04/06/25,04:48,12.56,96.20,0.0,0.60,180.00,981.60,NAN,12.75
BNGL,04/06/25,04:49,12.57,96.20,0.0,0.85,184.00,981.60,NAN,12.75
BNGL,04/06/25,04:50,12.60,96.20,0.0,0.66,189.00,981.44,NAN,12.76
BNGL,04/06/25,04:51,12.62,96.20,0.0,0.42,184.00,981.61,NAN,12.57
BNGL,04/06/25,04:52,12.63,96.20,0.0,0.85,184.00,981.71,NAN,12.67
BNGL,04/06/25,04:53,12.66,96.20,0.0,0.21,153.00,981.48,NAN,12.73
BNGL,04/06/25,04:54,12.64,96.20,0.0,0.30,209.00,981.64,NAN,12.76
BNGL,04/06/25,04:55,12.65,96.20,0.0,0.27,270.00,981.63,NAN,12.75
BNGL,04/06/25,04:56,12.66,96.20,0.0,0.09,208.00,981.46,NAN,12.76
BNGL,04/06/25,04:57,12.66,96.20,0.0,0.35,102.00,981.69,NAN,12.76
BNGL,04/06/25,04:58,12.72,96.20,0.0,0.33,161.00,981.44,NAN,12.76
BNGL,04/06/25,04:59,12.72,96.20,0.0,0.20,126.00,981.69,NAN,12.76
BNGL,04/06/25,05:00,12.70,96.20,0.0,0.30,196.00,981.45,NAN,12.76
BNGL,04/06/25,05:01,12.72,96.20,0.0,0.18,18.00,981.60,NAN,12.57
BNGL,04/06/25,05:02,12.72,96.20,0.0,0.33,264.00,981.59,NAN,12.67
BNGL,04/06/25,05:03,12.76,96.20,0.0,0.43,285.00,981.51,NAN,12.74
BNGL,04/06/25,05:04,12.79,96.10,0.0,0.44,305.00,981.58,NAN,12.75
BNGL,04/06/25,05:05,12.82,96.20,0.0,0.44,298.00,981.59,NAN,12.75
BNGL,04/06/25,05:06,12.81,96.20,0.0,0.08,220.00,981.66,NAN,12.76
BNGL,04/06/25,05:07,12.79,96.10,0.0,0.08,76.00,981.66,NAN,12.76
BNGL,04/06/25,05:08,12.80,96.20,0.0,0.10,223.00,981.74,NAN,12.76
BNGL,04/06/25,05:09,12.76,96.20,0.0,0.25,269.00,981.66,NAN,12.76
BNGL,04/06/25,05:10,12.75,96.20,0.0,0.34,194.00,981.59,NAN,12.76
BNGL,04/06/25,05:11,12.74,96.20,0.0,0.52,177.00,981.69,NAN,12.56
BNGL,04/06/25,05:12,12.75,96.20,0.0,0.87,165.00,981.78,NAN,12.67
BNGL,04/06/25,05:13,12.78,96.20,0.0,0.78,170.00,981.78,NAN,12.73
BNGL,04/06/25,05:14,12.78,96.20,0.0,0.80,187.00,981.70,NAN,12.75
BNGL,04/06/25,05:15,12.78,96.20,0.0,0.60,187.00,981.86,NAN,12.75
BNGL,04/06/25,05:16,12.79,96.20,0.0,0.69,160.00,981.77,NAN,12.75
BNGL,04/06/25,05:17,12.79,96.20,0.0,0.52,128.00,981.70,NAN,12.75
BNGL,04/06/25,05:18,12.78,96.20,0.0,0.98,171.00,981.78,NAN,12.75
BNGL,04/06/25,05:19,12.76,96.20,0.0,0.61,167.00,981.77,NAN,12.75
BNGL,04/06/25,05:20,12.75,96.20,0.0,0.72,164.00,981.77,NAN,12.75
BNGL,04/06/25,05:21,12.74,96.20,0.0,0.38,162.00,981.86,NAN,12.57
BNGL,04/06/25,05:22,12.73,96.20,0.0,0.29,129.00,981.86,NAN,12.67
BNGL,04/06/25,05:23,12.72,96.20,0.0,0.95,170.00,981.78,NAN,12.73
BNGL,04/06/25,05:24,12.66,96.30,0.0,0.91,177.00,981.76,NAN,12.75
BNGL,04/06/25,05:25,12.63,96.30,0.0,0.24,259.00,981.83,NAN,12.75
BNGL,04/06/25,05:26,12.70,96.30,0.0,0.24,12.00,981.91,NAN,12.74
BNGL,04/06/25,05:27,12.74,96.30,0.0,0.43,345.00,981.83,NAN,12.74
BNGL,04/06/25,05:28,12.74,96.30,0.0,0.48,295.00,981.76,NAN,12.73
BNGL,04/06/25,05:29,12.81,96.30,0.0,0.22,220.00,981.76,NAN,12.73
BNGL,04/06/25,05:30,12.82,96.30,0.0,0.47,281.00,981.84,NAN,12.73
BNGL,04/06/25,05:31,12.82,96.30,0.0,0.61,324.00,981.74,NAN,12.53
BNGL,04/06/25,05:32,12.74,96.30,0.0,0.43,337.00,981.74,NAN,12.66
BNGL,04/06/25,05:33,12.70,96.30,0.0,0.21,354.00,981.82,NAN,12.72
BNGL,04/06/25,05:34,12.70,96.30,0.0,0.29,321.00,981.90,NAN,12.74
BNGL,04/06/25,05:35,12.68,96.30,0.0,0.22,308.00,981.98,NAN,12.74
BNGL,04/06/25,05:36,12.66,96.30,0.0,0.25,332.00,981.91,NAN,12.74
BNGL,04/06/25,05:37,12.64,96.30,0.0,0.32,342.00,981.91,NAN,12.74
BNGL,04/06/25,05:38,12.66,96.30,0.0,0.34,5.00,981.92,NAN,12.74
BNGL,04/06/25,05:39,12.63,96.30,0.0,0.43,31.00,982.00,NAN,12.74
BNGL,04/06/25,05:40,12.64,96.30,0.0,0.06,147.00,982.00,NAN,12.74
BNGL,04/06/25,05:41,12.65,96.30,0.0,0.78,21.00,981.92,NAN,12.54
BNGL,04/06/25,05:42,12.63,96.30,0.0,0.08,211.00,981.92,NAN,12.66
BNGL,04/06/25,05:43,12.56,96.20,0.0,0.51,328.00,981.94,NAN,12.73
BNGL,04/06/25,05:44,12.54,96.20,0.0,0.35,349.00,982.01,NAN,12.75
BNGL,04/06/25,05:45,12.54,96.20,0.0,0.62,332.00,981.93,NAN,12.75
BNGL,04/06/25,05:46,12.50,96.20,0.0,0.43,26.00,981.93,NAN,12.75
BNGL,04/06/25,05:47,12.48,96.10,0.0,0.50,34.00,982.02,NAN,12.76
BNGL,04/06/25,05:48,12.44,96.10,0.0,0.33,356.00,981.93,NAN,12.77
BNGL,04/06/25,05:49,12.44,96.10,0.0,0.59,17.00,981.93,NAN,12.77
BNGL,04/06/25,05:50,12.40,96.00,0.0,0.57,355.00,981.92,NAN,12.78
BNGL,04/06/25,05:51,12.37,95.90,0.0,0.66,331.00,981.92,NAN,12.57
BNGL,04/06/25,05:52,12.40,95.90,0.0,0.80,315.00,981.85,NAN,12.67
BNGL,04/06/25,05:53,12.42,95.80,0.0,0.75,313.00,981.76,NAN,12.75
BNGL,04/06/25,05:54,12.54,95.90,0.0,0.58,291.00,981.93,NAN,12.79
BNGL,04/06/25,05:55,12.59,95.80,0.0,0.53,325.00,981.93,NAN,12.80
BNGL,04/06/25,05:56,12.64,95.80,0.0,0.68,309.00,982.01,NAN,12.82
BNGL,04/06/25,05:57,12.66,95.80,0.0,0.40,50.00,982.00,NAN,12.83
BNGL,04/06/25,05:58,12.70,95.80,0.0,0.53,5.00,982.00,NAN,12.85
BNGL,04/06/25,05:59,12.70,95.80,0.0,0.74,26.00,981.93,NAN,12.86
BNGL,04/06/25,06:00,12.68,95.70,0.0,0.57,8.00,982.01,NAN,12.89
BNGL,04/06/25,06:01,12.70,95.50,0.0,0.68,347.00,981.93,NAN,12.64
BNGL,04/06/25,06:02,12.76,95.40,0.0,0.71,358.00,981.93,NAN,12.74
BNGL,04/06/25,06:03,12.86,95.40,0.0,0.67,7.00,981.91,NAN,12.85
BNGL,04/06/25,06:04,12.96,95.40,0.0,0.24,331.00,981.99,NAN,12.90
BNGL,04/06/25,06:05,13.05,95.30,0.0,0.65,23.00,981.91,NAN,12.94
BNGL,04/06/25,06:06,13.25,95.40,0.0,0.56,22.00,981.91,NAN,12.96
BNGL,04/06/25,06:07,13.30,95.10,0.0,0.35,27.00,982.09,NAN,12.99
BNGL,04/06/25,06:08,13.28,94.60,0.0,0.45,56.00,982.18,NAN,13.01
BNGL,04/06/25,06:09,13.30,93.80,0.0,0.37,54.00,982.10,NAN,13.04
BNGL,04/06/25,06:10,13.38,93.10,0.0,0.36,359.00,982.02,NAN,13.06
BNGL,04/06/25,06:11,13.45,92.60,0.0,0.41,21.00,982.18,NAN,12.79
BNGL,04/06/25,06:12,13.69,93.20,0.0,0.17,74.00,982.18,NAN,12.85
BNGL,04/06/25,06:13,13.78,92.80,0.0,0.62,62.00,982.10,NAN,12.96
BNGL,04/06/25,06:14,13.84,92.30,0.0,0.45,21.00,982.09,NAN,13.04
BNGL,04/06/25,06:15,13.98,92.30,0.0,0.30,357.00,982.26,NAN,13.10
BNGL,04/06/25,06:16,14.15,92.70,0.0,0.40,1.00,982.26,NAN,13.16
BNGL,04/06/25,06:17,14.17,91.90,0.0,0.38,347.00,982.26,NAN,13.20
BNGL,04/06/25,06:18,14.25,91.70,0.0,0.29,78.00,982.27,NAN,13.22
BNGL,04/06/25,06:19,14.45,92.40,0.0,0.78,117.00,982.35,NAN,13.25
BNGL,04/06/25,06:20,14.55,92.70,0.0,0.55,167.00,982.35,NAN,13.27
BNGL,04/06/25,06:21,14.59,92.70,0.0,0.63,162.00,982.25,NAN,13.00
BNGL,04/06/25,06:22,14.61,92.60,0.0,0.75,154.00,982.50,NAN,13.03
BNGL,04/06/25,06:23,14.63,92.60,0.0,0.70,164.00,982.41,NAN,13.15
BNGL,04/06/25,06:24,14.67,92.70,0.0,0.62,174.00,982.41,NAN,13.22
BNGL,04/06/25,06:25,14.69,92.70,0.0,0.71,176.00,982.40,NAN,13.26
BNGL,04/06/25,06:26,14.72,92.60,0.0,0.56,182.00,982.48,NAN,13.29
BNGL,04/06/25,06:27,14.76,92.60,0.0,0.62,183.00,982.48,NAN,13.33
BNGL,04/06/25,06:28,14.79,92.60,0.0,0.60,190.00,982.39,NAN,13.35
BNGL,04/06/25,06:29,14.83,92.60,0.0,0.61,195.00,982.31,NAN,13.37
BNGL,04/06/25,06:30,14.88,92.80,0.0,0.66,170.00,982.47,NAN,13.39
BNGL,04/06/25,06:31,14.98,92.90,0.0,0.56,154.00,982.38,NAN,13.14
BNGL,04/06/25,06:32,15.02,92.80,0.0,0.56,152.00,982.37,NAN,13.16
BNGL,04/06/25,06:33,15.04,92.40,0.0,0.81,169.00,982.54,NAN,13.28
BNGL,04/06/25,06:34,15.08,91.90,0.0,0.92,189.00,982.54,NAN,13.34
BNGL,04/06/25,06:35,15.20,92.00,0.0,0.59,197.00,982.54,NAN,13.37
BNGL,04/06/25,06:36,15.29,92.10,0.0,0.32,183.00,982.53,NAN,13.39
BNGL,04/06/25,06:37,15.34,92.10,0.0,0.30,181.00,982.62,NAN,13.40
BNGL,04/06/25,06:38,15.40,92.10,0.0,0.49,228.00,982.62,NAN,13.41
BNGL,04/06/25,06:39,15.42,92.10,0.0,0.49,221.00,982.62,NAN,13.42
BNGL,04/06/25,06:40,15.49,92.20,0.0,0.39,192.00,982.70,NAN,13.43
BNGL,04/06/25,06:41,15.54,92.20,0.0,0.58,167.00,982.70,NAN,13.19
BNGL,04/06/25,06:42,15.54,91.20,0.0,0.61,156.00,982.69,NAN,13.23
BNGL,04/06/25,06:43,15.63,90.80,0.0,0.36,159.00,982.69,NAN,13.36
BNGL,04/06/25,06:44,15.64,89.40,0.0,0.63,156.00,982.85,NAN,13.43
BNGL,04/06/25,06:45,15.68,87.80,0.0,0.50,144.00,982.85,NAN,13.46
BNGL,04/06/25,06:46,15.80,88.10,0.0,0.37,128.00,982.77,NAN,13.48
BNGL,04/06/25,06:47,15.92,88.20,0.0,0.61,142.00,982.93,NAN,13.49
BNGL,04/06/25,06:48,16.04,88.20,0.0,1.15,155.00,982.93,NAN,13.50
BNGL,04/06/25,06:49,16.09,85.00,0.0,1.31,152.00,982.85,NAN,13.51
BNGL,04/06/25,06:50,16.18,82.50,0.0,1.02,193.00,983.01,NAN,13.52
BNGL,04/06/25,06:51,16.31,80.20,0.0,0.81,154.00,982.93,NAN,13.29
BNGL,04/06/25,06:52,16.45,79.06,0.0,1.17,160.00,982.93,NAN,13.37
BNGL,04/06/25,06:53,16.62,78.50,0.0,0.43,170.00,983.01,NAN,13.50
BNGL,04/06/25,06:54,16.75,77.89,0.0,0.79,139.00,983.01,NAN,13.56
BNGL,04/06/25,06:55,16.92,75.83,0.0,0.46,174.00,982.93,NAN,13.63
BNGL,04/06/25,06:56,17.09,75.84,0.0,0.70,159.00,983.01,NAN,13.73
BNGL,04/06/25,06:57,17.25,73.68,0.0,0.65,152.00,983.01,NAN,13.72
BNGL,04/06/25,06:58,17.39,73.51,0.0,0.27,121.00,982.93,NAN,13.66
BNGL,04/06/25,06:59,17.51,72.07,0.0,0.24,195.00,983.01,NAN,13.63
BNGL,04/06/25,07:00,17.63,73.21,0.0,0.30,211.00,982.93,NAN,13.64
BNGL,04/06/25,07:01,17.69,70.86,0.0,0.15,261.00,982.93,NAN,13.45
BNGL,04/06/25,07:02,17.79,70.30,0.0,0.12,156.00,983.01,NAN,13.57
BNGL,04/06/25,07:03,17.91,69.04,0.0,0.31,211.00,982.93,NAN,13.64
BNGL,04/06/25,07:04,18.08,70.29,0.0,0.14,84.00,982.93,NAN,13.65
BNGL,04/06/25,07:05,18.21,67.48,0.0,0.46,190.00,983.01,NAN,13.65
BNGL,04/06/25,07:06,18.35,66.71,0.0,0.77,190.00,983.01,NAN,13.65
BNGL,04/06/25,07:07,18.53,67.33,0.0,0.54,179.00,983.10,NAN,13.66
BNGL,04/06/25,07:08,18.65,68.33,0.0,0.65,175.00,983.01,NAN,13.66
BNGL,04/06/25,07:09,18.74,67.46,0.0,0.77,183.00,983.09,NAN,13.67
BNGL,04/06/25,07:10,18.85,70.20,0.0,0.56,161.00,983.09,NAN,13.70
BNGL,04/06/25,07:11,18.92,67.85,0.0,0.96,154.00,983.10,NAN,13.48
BNGL,04/06/25,07:12,18.99,66.50,0.0,0.81,189.00,983.10,NAN,13.57
BNGL,04/06/25,07:13,19.13,68.27,0.0,1.10,166.00,983.18,NAN,13.69
BNGL,04/06/25,07:14,19.24,68.73,0.0,0.94,169.00,983.18,NAN,13.71
BNGL,04/06/25,07:15,19.32,66.50,0.0,1.43,192.00,983.25,NAN,13.72
BNGL,04/06/25,07:16,19.36,66.98,0.0,1.15,182.00,983.17,NAN,13.72
BNGL,04/06/25,07:17,19.40,65.75,0.0,1.91,182.00,983.25,NAN,13.76
BNGL,04/06/25,07:18,19.43,67.62,0.0,1.07,200.00,983.25,NAN,13.76
BNGL,04/06/25,07:19,19.48,66.44,0.0,0.73,154.00,983.26,NAN,13.77
BNGL,04/06/25,07:20,19.51,64.45,0.0,1.23,157.00,983.26,NAN,13.77
BNGL,04/06/25,07:21,19.54,63.98,0.0,1.73,182.00,983.18,NAN,13.56
BNGL,04/06/25,07:22,19.59,63.60,0.0,1.09,182.00,983.26,NAN,13.69
BNGL,04/06/25,07:23,19.66,64.51,0.0,0.34,219.00,983.27,NAN,13.78
BNGL,04/06/25,07:24,19.72,63.47,0.0,0.80,191.00,983.27,NAN,13.78
BNGL,04/06/25,07:25,19.80,63.61,0.0,0.56,220.00,983.26,NAN,13.80
BNGL,04/06/25,07:26,19.89,63.59,0.0,0.23,214.00,983.26,NAN,13.81
BNGL,04/06/25,07:27,19.97,61.92,0.0,0.52,177.00,983.26,NAN,13.80
BNGL,04/06/25,07:28,20.08,61.34,0.0,0.61,134.00,983.26,NAN,13.78
BNGL,04/06/25,07:29,20.16,55.83,0.0,0.70,170.00,983.26,NAN,13.78
BNGL,04/06/25,07:30,20.26,55.44,0.0,0.51,170.00,983.25,NAN,13.81